01060 ALI PICTURES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.418 10.200M |
0.415 6.480M |
0.420 4.790M |
0.420 0.480M |
0.415 2.380M |
0.415 4.460M |
0.415 1.990M |
0.414 0.510M |
0.415 0.010M |
0.413 0.080M |
0.415 0.810M |
0.416 0.360M |
0.416 0.260M |
0.415 3.820M |
0.415 0.710M |
0.415 1.760M |
0.415 0.800M |
0.416 0.490M |
0.417 0.680M |
0.419 0.170M |
0.420 0.420M |
0.416 1.330M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.416 | 1.680 | 0.699 | 0.270 | 0.113 | 1.060 | 0.440 | 0.350 | 0.145 |
|
|||
15:45 | 0.420 | 0.450 | 0.189 | 0.400 | 0.168 | 0.020 | 0.008 | 0.030 | 0.013 |
|
|||
15:30 | 0.419 | 0.170 | 0.071 | 0.130 | 0.055 | 0.040 | 0.017 | 0.000 | 0.000 |
|
|||
15:15 | 0.417 | 0.747 | 0.311 | 0.420 | 0.176 | 0.260 | 0.107 | 0.067 | 0.028 |
|
|||
15:00 | 0.416 | 0.590 | 0.245 | 0.340 | 0.142 | 0.150 | 0.062 | 0.100 | 0.042 |
|
|||
14:45 | 0.415 | 0.960 | 0.398 | 0.800 | 0.332 | 0.000 | 0.000 | 0.160 | 0.066 |
|
|||
14:30 | 0.415 | 1.850 | 0.768 | 0.930 | 0.386 | 0.830 | 0.344 | 0.090 | 0.037 |
|
|||
14:15 | 0.415 | 0.710 | 0.295 | 0.690 | 0.286 | 0.020 | 0.008 | 0.000 | 0.000 |
|
|||
14:00 | 0.415 | 3.900 | 1.619 | 0.350 | 0.145 | 3.470 | 1.440 | 0.080 | 0.033 |
|
|||
13:45 | 0.416 | 0.260 | 0.108 | 0.060 | 0.025 | 0.200 | 0.083 | 0.000 | 0.000 |
|
|||
13:30 | 0.416 | 0.400 | 0.166 | 0.050 | 0.021 | 0.310 | 0.129 | 0.040 | 0.017 |
|
|||
13:15 | 0.415 | 0.840 | 0.349 | 0.790 | 0.328 | 0.020 | 0.008 | 0.030 | 0.012 |
|
|||
12:00 | 0.413 | 0.080 | 0.033 | 0.050 | 0.021 | 0.030 | 0.012 | 0.000 | 0.000 |
|
|||
11:45 | 0.415 | 0.010 | 0.004 | 0.010 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.414 | 0.510 | 0.211 | 0.400 | 0.166 | 0.110 | 0.045 | 0.000 | 0.000 |
|
|||
11:15 | 0.415 | 2.110 | 0.875 | 1.960 | 0.813 | 0.030 | 0.012 | 0.120 | 0.049 |
|
|||
11:00 | 0.415 | 4.670 | 1.938 | 1.830 | 0.759 | 2.630 | 1.091 | 0.210 | 0.087 |
|
|||
10:45 | 0.415 | 2.390 | 0.992 | 0.000 | 0.000 | 2.380 | 0.988 | 0.010 | 0.004 |
|
|||
10:30 | 0.420 | 0.480 | 0.202 | 0.460 | 0.193 | 0.020 | 0.008 | 0.000 | 0.000 |
|
|||
10:15 | 0.420 | 5.230 | 2.196 | 4.770 | 2.003 | 0.020 | 0.008 | 0.440 | 0.185 |
|
|||
10:00 | 0.415 | 6.620 | 2.746 | 4.670 | 1.940 | 1.810 | 0.749 | 0.140 | 0.058 |
|
|||
09:45 | 0.418 | 10.200 | 4.267 | 1.010 | 0.422 | 9.190 | 3.846 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.440 | 0.187 | 0.000 | 0.000 | 0.000 | 0.000 | 0.440 | 0.187 | No Active txns | |||
Total: | 45.297 | 18.869 | 20.390 | 8.499 | 22.600 | 9.407 | 2.307 | 0.963 |
|
Last Update Time: 2024-04-19 16:00:00