01057 ZHEJIANG SHIBAO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.953 0.574M |
1.955 0.392M |
1.950 0.178M |
1.936 0.230M |
1.932 0.066M |
1.930 0.096M |
1.930 0.044M |
1.927 0.046M |
- 0M |
- 0M |
- 0M |
1.930 0.024M |
1.928 0.092M |
1.920 0.106M |
1.930 0.068M |
1.921 0.070M |
1.930 0.006M |
1.922 0.544M |
1.921 0.032M |
1.930 0.010M |
1.922 0.008M |
1.927 0.114M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.927 | 0.124 | 0.239 | 0.046 | 0.089 | 0.068 | 0.131 | 0.010 | 0.019 |
|
|||
15:45 | 1.922 | 0.008 | 0.015 | 0.002 | 0.004 | 0.006 | 0.012 | 0.000 | 0.000 |
|
|||
15:30 | 1.930 | 0.010 | 0.019 | 0.002 | 0.004 | 0.008 | 0.015 | 0.000 | 0.000 |
|
|||
15:15 | 1.921 | 0.034 | 0.065 | 0.002 | 0.004 | 0.030 | 0.058 | 0.002 | 0.004 |
|
|||
15:00 | 1.922 | 0.546 | 1.049 | 0.018 | 0.035 | 0.526 | 1.011 | 0.002 | 0.004 |
|
|||
14:45 | 1.930 | 0.014 | 0.027 | 0.006 | 0.012 | 0.000 | 0.000 | 0.008 | 0.015 |
|
|||
14:30 | 1.921 | 0.070 | 0.134 | 0.000 | 0.000 | 0.070 | 0.134 | 0.000 | 0.000 |
|
|||
14:15 | 1.930 | 0.068 | 0.131 | 0.008 | 0.015 | 0.060 | 0.116 | 0.000 | 0.000 |
|
|||
14:00 | 1.920 | 0.116 | 0.223 | 0.002 | 0.004 | 0.104 | 0.200 | 0.010 | 0.019 |
|
|||
13:45 | 1.928 | 0.122 | 0.235 | 0.006 | 0.012 | 0.086 | 0.166 | 0.030 | 0.058 |
|
|||
13:30 | 1.930 | 0.024 | 0.046 | 0.000 | 0.000 | 0.024 | 0.046 | 0.000 | 0.000 |
|
|||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 1.927 | 0.108 | 0.208 | 0.024 | 0.046 | 0.022 | 0.042 | 0.062 | 0.119 |
|
|||
11:15 | 1.930 | 0.044 | 0.085 | 0.044 | 0.085 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 1.930 | 0.100 | 0.193 | 0.000 | 0.000 | 0.096 | 0.185 | 0.004 | 0.008 |
|
|||
10:45 | 1.932 | 0.068 | 0.131 | 0.008 | 0.016 | 0.058 | 0.112 | 0.002 | 0.004 |
|
|||
10:30 | 1.936 | 0.230 | 0.445 | 0.000 | 0.000 | 0.230 | 0.445 | 0.000 | 0.000 |
|
|||
10:15 | 1.950 | 0.194 | 0.378 | 0.006 | 0.012 | 0.172 | 0.335 | 0.016 | 0.031 |
|
|||
10:00 | 1.955 | 0.474 | 0.926 | 0.302 | 0.591 | 0.090 | 0.175 | 0.082 | 0.160 |
|
|||
09:45 | 1.953 | 0.594 | 1.160 | 0.052 | 0.101 | 0.522 | 1.020 | 0.020 | 0.039 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.948 | 5.713 | 0.528 | 1.029 | 2.172 | 4.203 | 0.248 | 0.481 |
|
Last Update Time: 2024-04-19 16:00:00