財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	28 72	68 32	29 71	61 39	10 90	7 93	50 50	54 46	51 49	22 78	43 57	9 91	9 91	0 100	51 49	26 74	68 32	67 33	65 35	23 77	25 75	42 58
- 0M	42.233 0.109M	42.291 0.133M	42.200 0.081M	42.132 0.108M	42.145 0.045M	42.078 0.066M	42.081 0.058M	42.197 0.070M	42.221 0.058M	42.259 0.055M	42.330 0.152M	42.229 0.059M	42.343 0.032M	42.300 0.027M	42.322 0.042M	42.455 0.026M	42.554 0.037M	42.533 0.008M	42.542 0.013M	42.463 0.079M	42.482 0.020M	42.485 0.121M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	42.485	0.123	5.226	0.051	2.147	0.070	2.951	0.003	0.128	42 58
15:45	42.482	0.020	0.862	0.005	0.213	0.015	0.637	0.000	0.012	25 75
15:30	42.463	0.084	3.567	0.018	0.765	0.061	2.590	0.005	0.212	23 77
15:15	42.542	0.016	0.693	0.009	0.362	0.004	0.191	0.003	0.140	65 35
15:00	42.533	0.007	0.319	0.005	0.213	0.003	0.106	0.000	0.000	67 33
14:45	42.554	0.037	1.591	0.025	1.065	0.012	0.510	0.000	0.016	68 32
14:30	42.455	0.026	1.125	0.007	0.297	0.019	0.828	0.000	0.000	26 74
14:15	42.322	0.043	1.799	0.021	0.910	0.021	0.867	0.001	0.021	51 49
14:00	42.300	0.028	1.184	0.000	0.000	0.027	1.142	0.001	0.042	0 100
13:45	42.343	0.034	1.440	0.003	0.127	0.029	1.228	0.002	0.085	9 91
13:30	42.229	0.059	2.513	0.005	0.233	0.054	2.280	0.000	0.000	9 91
13:15	42.330	0.152	6.434	0.066	2.793	0.086	3.641	0.000	0.000	43 57
12:00	42.259	0.054	2.303	0.012	0.508	0.043	1.796	0.000	0.000	22 78
11:45	42.221	0.058	2.449	0.029	1.246	0.029	1.202	0.000	0.000	51 49
11:30	42.197	0.070	2.975	0.038	1.605	0.032	1.349	0.001	0.021	54 46
11:15	42.081	0.060	2.546	0.029	1.221	0.029	1.198	0.003	0.126	50 50
11:00	42.078	0.070	2.945	0.004	0.189	0.062	2.630	0.003	0.126	7 93
10:45	42.145	0.046	1.939	0.004	0.190	0.041	1.728	0.001	0.021	10 90
10:30	42.132	0.110	4.613	0.066	2.782	0.042	1.748	0.002	0.084	61 39
10:15	42.200	0.083	3.481	0.023	0.972	0.058	2.425	0.002	0.084	29 71
10:00	42.291	0.141	5.967	0.090	3.828	0.043	1.797	0.008	0.342	68 32
09:45	42.233	0.115	4.866	0.031	1.309	0.078	3.294	0.006	0.263	28 72
09:25	-	0.090	3.844	0.000	0.000	0.000	0.000	0.090	3.844	No Active txns
	Total:	1.529	64.681	0.543	22.975	0.855	36.137	0.131	5.569	39 61