01025 KNT HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.228 11.792M |
0.218 0.904M |
0.224 6.976M |
0.224 15.296M |
0.225 23.928M |
0.224 2.256M |
0.224 0.472M |
0.224 0.344M |
0.224 1.232M |
0.225 0.864M |
0.225 1.392M |
0.226 0.248M |
0.225 1.048M |
0.225 0.008M |
0.225 0.720M |
0.225 5.704M |
0.225 0.120M |
0.225 0.336M |
0.224 0.984M |
0.224 0.544M |
0.225 0.032M |
0.230 2.144M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.230 | 2.408 | 0.553 | 1.904 | 0.438 | 0.240 | 0.055 | 0.264 | 0.061 |
|
|||
15:45 | 0.225 | 0.032 | 0.007 | 0.000 | 0.000 | 0.032 | 0.007 | 0.000 | 0.000 |
|
|||
15:30 | 0.224 | 0.600 | 0.134 | 0.320 | 0.072 | 0.224 | 0.050 | 0.056 | 0.013 |
|
|||
15:15 | 0.224 | 1.000 | 0.224 | 0.000 | 0.000 | 0.984 | 0.221 | 0.016 | 0.004 |
|
|||
15:00 | 0.225 | 0.336 | 0.076 | 0.336 | 0.076 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.225 | 0.120 | 0.027 | 0.000 | 0.000 | 0.120 | 0.027 | 0.000 | 0.000 |
|
|||
14:30 | 0.225 | 5.704 | 1.284 | 0.248 | 0.056 | 5.456 | 1.228 | 0.000 | 0.000 |
|
|||
14:15 | 0.225 | 0.720 | 0.162 | 0.376 | 0.085 | 0.344 | 0.077 | 0.000 | 0.000 |
|
|||
14:00 | 0.225 | 0.008 | 0.002 | 0.008 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.225 | 1.048 | 0.236 | 0.016 | 0.004 | 1.032 | 0.232 | 0.000 | 0.000 |
|
|||
13:30 | 0.226 | 0.248 | 0.056 | 0.000 | 0.000 | 0.248 | 0.056 | 0.000 | 0.000 |
|
|||
13:15 | 0.225 | 1.392 | 0.313 | 0.040 | 0.009 | 1.352 | 0.304 | 0.000 | 0.000 |
|
|||
12:00 | 0.225 | 0.864 | 0.194 | 0.864 | 0.194 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.224 | 1.232 | 0.276 | 1.080 | 0.242 | 0.152 | 0.034 | 0.000 | 0.000 |
|
|||
11:30 | 0.224 | 0.344 | 0.077 | 0.272 | 0.061 | 0.072 | 0.016 | 0.000 | 0.000 |
|
|||
11:15 | 0.224 | 0.472 | 0.106 | 0.472 | 0.106 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.224 | 2.296 | 0.514 | 1.744 | 0.392 | 0.512 | 0.114 | 0.040 | 0.009 |
|
|||
10:45 | 0.225 | 23.928 | 5.375 | 4.464 | 1.004 | 19.464 | 4.370 | 0.000 | 0.000 |
|
|||
10:30 | 0.224 | 15.296 | 3.432 | 9.824 | 2.204 | 5.472 | 1.228 | 0.000 | 0.000 |
|
|||
10:15 | 0.224 | 7.048 | 1.578 | 2.664 | 0.593 | 4.312 | 0.970 | 0.072 | 0.015 |
|
|||
10:00 | 0.218 | 0.936 | 0.204 | 0.232 | 0.052 | 0.672 | 0.145 | 0.032 | 0.007 |
|
|||
09:45 | 0.228 | 11.896 | 2.710 | 1.000 | 0.219 | 10.792 | 2.468 | 0.104 | 0.023 |
|
|||
09:25 | - | 0.280 | 0.066 | 0.000 | 0.000 | 0.000 | 0.000 | 0.280 | 0.066 | No Active txns | |||
Total: | 78.208 | 17.606 | 25.864 | 5.807 | 51.480 | 11.602 | 0.864 | 0.197 |
|
Last Update Time: 2024-04-19 16:00:00