01024 KUAISHOU-W
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
44.938 1.699M |
44.876 1.165M |
44.871 1.006M |
44.574 0.956M |
44.503 0.619M |
44.383 0.665M |
44.155 0.926M |
44.130 0.507M |
44.488 0.769M |
44.556 0.262M |
44.666 0.758M |
44.429 1.003M |
44.319 0.839M |
44.158 0.832M |
44.129 0.579M |
44.291 0.455M |
44.292 0.501M |
44.286 0.538M |
44.299 0.933M |
44.443 0.647M |
44.332 1.126M |
44.408 1.003M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 44.408 | 1.072 | 47.611 | 0.585 | 25.987 | 0.418 | 18.542 | 0.069 | 3.083 |
|
|||
15:45 | 44.332 | 1.176 | 52.131 | 0.485 | 21.514 | 0.641 | 28.421 | 0.050 | 2.196 |
|
|||
15:30 | 44.443 | 0.663 | 29.465 | 0.284 | 12.647 | 0.363 | 16.147 | 0.015 | 0.671 |
|
|||
15:15 | 44.299 | 0.967 | 42.815 | 0.453 | 20.070 | 0.480 | 21.248 | 0.034 | 1.497 |
|
|||
15:00 | 44.286 | 0.568 | 25.154 | 0.307 | 13.589 | 0.231 | 10.215 | 0.030 | 1.351 |
|
|||
14:45 | 44.292 | 0.535 | 23.719 | 0.310 | 13.729 | 0.191 | 8.474 | 0.034 | 1.515 |
|
|||
14:30 | 44.291 | 0.472 | 20.923 | 0.261 | 11.564 | 0.194 | 8.597 | 0.017 | 0.762 |
|
|||
14:15 | 44.129 | 0.598 | 26.384 | 0.301 | 13.301 | 0.278 | 12.280 | 0.018 | 0.803 |
|
|||
14:00 | 44.158 | 0.850 | 37.534 | 0.365 | 16.126 | 0.467 | 20.587 | 0.019 | 0.820 |
|
|||
13:45 | 44.319 | 0.840 | 37.214 | 0.327 | 14.478 | 0.512 | 22.669 | 0.002 | 0.066 |
|
|||
13:30 | 44.429 | 1.014 | 45.043 | 0.537 | 23.853 | 0.466 | 20.674 | 0.012 | 0.516 |
|
|||
13:15 | 44.666 | 0.784 | 35.036 | 0.418 | 18.657 | 0.340 | 15.178 | 0.027 | 1.201 |
|
|||
12:00 | 44.556 | 0.265 | 11.803 | 0.187 | 8.315 | 0.075 | 3.358 | 0.003 | 0.129 |
|
|||
11:45 | 44.488 | 0.788 | 35.053 | 0.529 | 23.521 | 0.240 | 10.695 | 0.019 | 0.837 |
|
|||
11:30 | 44.130 | 0.510 | 22.505 | 0.190 | 8.418 | 0.317 | 13.956 | 0.003 | 0.131 |
|
|||
11:15 | 44.155 | 0.973 | 42.979 | 0.407 | 18.001 | 0.519 | 22.931 | 0.046 | 2.048 |
|
|||
11:00 | 44.383 | 0.691 | 30.664 | 0.284 | 12.618 | 0.381 | 16.883 | 0.026 | 1.163 |
|
|||
10:45 | 44.503 | 0.651 | 28.977 | 0.240 | 10.690 | 0.379 | 16.839 | 0.033 | 1.448 |
|
|||
10:30 | 44.574 | 0.996 | 44.401 | 0.341 | 15.195 | 0.615 | 27.421 | 0.040 | 1.784 |
|
|||
10:15 | 44.871 | 1.032 | 46.290 | 0.302 | 13.576 | 0.704 | 31.569 | 0.025 | 1.145 |
|
|||
10:00 | 44.876 | 1.202 | 53.928 | 0.561 | 25.168 | 0.604 | 27.117 | 0.037 | 1.643 |
|
|||
09:45 | 44.938 | 1.798 | 80.798 | 0.735 | 33.046 | 0.964 | 43.263 | 0.100 | 4.489 |
|
|||
09:25 | - | 0.317 | 14.394 | 0.000 | 0.000 | 0.000 | 0.000 | 0.317 | 14.394 | No Active txns | |||
Total: | 18.762 | 834.823 | 8.408 | 374.065 | 9.379 | 417.065 | 0.975 | 43.692 |
|
Last Update Time: 2024-04-19 16:00:00