00991 DATANG POWER
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.478 2.216M |
1.477 1.344M |
1.479 1.116M |
1.470 0.592M |
1.470 0.004M |
1.458 1.738M |
1.455 3.218M |
1.454 0.152M |
1.452 0.074M |
1.460 0.150M |
1.460 2.058M |
1.451 2.130M |
1.466 3.482M |
1.461 0.440M |
1.461 0.046M |
1.469 0.916M |
1.475 0.464M |
1.480 1.398M |
1.480 0.208M |
1.480 0.736M |
1.488 0.060M |
1.490 0.234M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.490 | 0.238 | 0.355 | 0.234 | 0.349 | 0.000 | 0.000 | 0.004 | 0.006 |
|
|||
15:45 | 1.488 | 0.106 | 0.157 | 0.046 | 0.069 | 0.014 | 0.021 | 0.046 | 0.068 |
|
|||
15:30 | 1.480 | 0.736 | 1.090 | 0.026 | 0.039 | 0.710 | 1.051 | 0.000 | 0.000 |
|
|||
15:15 | 1.480 | 0.212 | 0.314 | 0.192 | 0.284 | 0.016 | 0.024 | 0.004 | 0.006 |
|
|||
15:00 | 1.480 | 1.462 | 2.163 | 1.302 | 1.927 | 0.096 | 0.142 | 0.064 | 0.095 |
|
|||
14:45 | 1.475 | 1.166 | 1.723 | 0.304 | 0.449 | 0.160 | 0.235 | 0.702 | 1.039 |
|
|||
14:30 | 1.469 | 0.916 | 1.346 | 0.578 | 0.850 | 0.338 | 0.496 | 0.000 | 0.000 |
|
|||
14:15 | 1.461 | 0.056 | 0.082 | 0.008 | 0.012 | 0.038 | 0.055 | 0.010 | 0.015 |
|
|||
14:00 | 1.461 | 0.446 | 0.652 | 0.046 | 0.068 | 0.394 | 0.575 | 0.006 | 0.009 |
|
|||
13:45 | 1.466 | 3.834 | 5.624 | 3.482 | 5.106 | 0.000 | 0.000 | 0.352 | 0.518 |
|
|||
13:30 | 1.451 | 2.254 | 3.270 | 0.040 | 0.058 | 2.090 | 3.031 | 0.124 | 0.180 |
|
|||
13:15 | 1.460 | 2.072 | 3.025 | 1.708 | 2.494 | 0.350 | 0.511 | 0.014 | 0.020 |
|
|||
12:00 | 1.460 | 0.178 | 0.260 | 0.150 | 0.219 | 0.000 | 0.000 | 0.028 | 0.041 |
|
|||
11:45 | 1.452 | 0.078 | 0.113 | 0.018 | 0.026 | 0.056 | 0.081 | 0.004 | 0.006 |
|
|||
11:30 | 1.454 | 0.152 | 0.221 | 0.068 | 0.099 | 0.084 | 0.122 | 0.000 | 0.000 |
|
|||
11:15 | 1.455 | 3.470 | 5.046 | 1.462 | 2.135 | 1.756 | 2.546 | 0.252 | 0.365 |
|
|||
11:00 | 1.458 | 2.072 | 3.021 | 0.016 | 0.023 | 1.722 | 2.510 | 0.334 | 0.488 |
|
|||
10:45 | 1.470 | 0.020 | 0.029 | 0.000 | 0.000 | 0.004 | 0.006 | 0.016 | 0.024 |
|
|||
10:30 | 1.470 | 1.098 | 1.614 | 0.220 | 0.323 | 0.372 | 0.547 | 0.506 | 0.744 |
|
|||
10:15 | 1.479 | 1.138 | 1.683 | 0.706 | 1.045 | 0.410 | 0.605 | 0.022 | 0.033 |
|
|||
10:00 | 1.477 | 1.372 | 2.026 | 0.244 | 0.361 | 1.100 | 1.624 | 0.028 | 0.041 |
|
|||
09:45 | 1.478 | 2.820 | 4.168 | 0.712 | 1.056 | 1.504 | 2.218 | 0.604 | 0.894 |
|
|||
09:25 | - | 0.236 | 0.349 | 0.000 | 0.000 | 0.000 | 0.000 | 0.236 | 0.349 | No Active txns | |||
Total: | 26.132 | 38.331 | 11.562 | 16.992 | 11.214 | 16.400 | 3.356 | 4.940 |
|
Last Update Time: 2024-04-19 16:00:00