00981 SMIC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
15.068 1.653M |
15.099 1.384M |
15.168 1.261M |
15.199 1.107M |
15.196 1.001M |
15.235 0.925M |
15.320 1.577M |
15.369 0.885M |
15.416 0.977M |
15.425 0.662M |
15.431 1.003M |
15.314 0.930M |
15.308 0.745M |
15.283 0.442M |
15.270 0.420M |
15.200 0.834M |
15.118 0.927M |
15.159 0.351M |
15.168 0.296M |
15.138 0.461M |
15.147 1.406M |
15.171 0.606M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 15.171 | 0.704 | 10.681 | 0.372 | 5.647 | 0.234 | 3.547 | 0.098 | 1.488 |
|
|||
15:45 | 15.147 | 1.495 | 22.647 | 0.460 | 6.983 | 0.946 | 14.306 | 0.089 | 1.357 |
|
|||
15:30 | 15.138 | 0.510 | 7.729 | 0.188 | 2.849 | 0.273 | 4.130 | 0.050 | 0.750 |
|
|||
15:15 | 15.168 | 0.329 | 4.990 | 0.112 | 1.692 | 0.184 | 2.798 | 0.033 | 0.500 |
|
|||
15:00 | 15.159 | 0.389 | 5.888 | 0.257 | 3.897 | 0.094 | 1.423 | 0.037 | 0.568 |
|
|||
14:45 | 15.118 | 1.075 | 16.261 | 0.333 | 5.035 | 0.594 | 8.971 | 0.149 | 2.255 |
|
|||
14:30 | 15.200 | 1.102 | 16.748 | 0.204 | 3.109 | 0.630 | 9.584 | 0.267 | 4.055 |
|
|||
14:15 | 15.270 | 0.476 | 7.268 | 0.202 | 3.078 | 0.218 | 3.327 | 0.057 | 0.862 |
|
|||
14:00 | 15.283 | 0.464 | 7.091 | 0.141 | 2.149 | 0.301 | 4.599 | 0.022 | 0.344 |
|
|||
13:45 | 15.308 | 0.891 | 13.645 | 0.430 | 6.585 | 0.315 | 4.819 | 0.146 | 2.241 |
|
|||
13:30 | 15.314 | 0.987 | 15.107 | 0.332 | 5.079 | 0.598 | 9.156 | 0.057 | 0.873 |
|
|||
13:15 | 15.431 | 1.138 | 17.552 | 0.531 | 8.204 | 0.472 | 7.274 | 0.135 | 2.075 |
|
|||
12:00 | 15.425 | 0.725 | 11.176 | 0.366 | 5.657 | 0.296 | 4.570 | 0.061 | 0.949 |
|
|||
11:45 | 15.416 | 1.069 | 16.471 | 0.648 | 9.999 | 0.329 | 5.063 | 0.091 | 1.410 |
|
|||
11:30 | 15.369 | 0.979 | 15.038 | 0.425 | 6.536 | 0.460 | 7.058 | 0.094 | 1.444 |
|
|||
11:15 | 15.320 | 1.862 | 28.533 | 1.205 | 18.468 | 0.372 | 5.700 | 0.285 | 4.365 |
|
|||
11:00 | 15.235 | 1.212 | 18.469 | 0.642 | 9.781 | 0.283 | 4.312 | 0.287 | 4.377 |
|
|||
10:45 | 15.196 | 1.087 | 16.517 | 0.596 | 9.056 | 0.405 | 6.147 | 0.086 | 1.314 |
|
|||
10:30 | 15.199 | 1.220 | 18.543 | 0.573 | 8.712 | 0.534 | 8.121 | 0.113 | 1.710 |
|
|||
10:15 | 15.168 | 1.421 | 21.560 | 0.913 | 13.859 | 0.348 | 5.275 | 0.160 | 2.426 |
|
|||
10:00 | 15.099 | 1.452 | 21.922 | 0.709 | 10.709 | 0.675 | 10.187 | 0.068 | 1.025 |
|
|||
09:45 | 15.068 | 1.843 | 27.771 | 0.774 | 11.674 | 0.879 | 13.234 | 0.190 | 2.863 |
|
|||
09:25 | - | 0.100 | 1.506 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 | 1.506 | No Active txns | |||
Total: | 22.529 | 343.113 | 10.412 | 158.756 | 9.441 | 143.600 | 2.676 | 40.757 |
|
Last Update Time: 2024-03-28 16:00:00