00945 MANULIFE-S
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
177.245 0.002M |
176.900 0.001M |
176.850 0M |
176.980 0.001M |
- 0M |
176.533 0M |
176.355 0.001M |
- 0M |
176.783 0.001M |
- 0M |
176.800 0.002M |
176.996 0.008M |
- 0M |
- 0M |
- 0M |
177.000 0.004M |
177.000 0.007M |
- 0M |
- 0M |
178.000 0M |
178.100 0M |
177.500 0M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 177.500 | 0.000 | 0.018 | 0.000 | 0.000 | 0.000 | 0.018 | 0.000 | 0.000 | No Active txns | |||
15:45 | 178.100 | 0.000 | 0.018 | 0.000 | 0.000 | 0.000 | 0.018 | 0.000 | 0.000 | No Active txns | |||
15:30 | 178.000 | 0.000 | 0.018 | 0.000 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 177.000 | 0.007 | 1.274 | 0.007 | 1.274 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 177.000 | 0.004 | 0.620 | 0.004 | 0.620 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 176.996 | 0.009 | 1.522 | 0.008 | 1.469 | 0.000 | 0.000 | 0.000 | 0.053 |
|
|||
13:15 | 176.800 | 0.002 | 0.283 | 0.002 | 0.265 | 0.000 | 0.000 | 0.000 | 0.018 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 176.783 | 0.001 | 0.106 | 0.001 | 0.088 | 0.000 | 0.018 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 176.355 | 0.001 | 0.194 | 0.001 | 0.123 | 0.000 | 0.071 | 0.000 | 0.000 |
|
|||
11:00 | 176.533 | 0.001 | 0.088 | 0.000 | 0.000 | 0.000 | 0.053 | 0.000 | 0.035 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 176.980 | 0.001 | 0.177 | 0.001 | 0.177 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 176.850 | 0.000 | 0.035 | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.000 | No Active txns | |||
10:00 | 176.900 | 0.001 | 0.088 | 0.000 | 0.000 | 0.001 | 0.088 | 0.000 | 0.000 |
|
|||
09:45 | 177.245 | 0.002 | 0.392 | 0.000 | 0.000 | 0.002 | 0.390 | 0.000 | 0.002 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.027 | 4.834 | 0.023 | 4.035 | 0.004 | 0.691 | 0.001 | 0.108 |
|
Last Update Time: 2024-04-19 16:00:00