Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00941 CHINA MOBILE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
66
34
57
43
30
70
39
61
78
22
53
47
80
20
62
38
54
46
37
63
47
53
57
43
79
21
41
59
70
30
75
25
66
34
44
56
62
38
45
55
71
29
73
27
-
0M
47.378
1.879M
47.321
0.623M
47.237
0.964M
47.020
1.463M
47.266
1.008M
47.324
0.904M
47.308
1.234M
47.427
1.115M
47.348
0.626M
47.313
0.435M
47.273
0.466M
47.247
1.257M
47.298
0.701M
47.286
0.600M
47.281
1.314M
47.400
0.638M
47.356
0.623M
47.396
0.454M
47.408
1.006M
47.392
0.524M
47.386
0.851M
47.417
2.047M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 47.417 2.118 100.420 1.494 70.831 0.553 26.184 0.072 3.406
73 27
15:45 47.386 0.945 44.778 0.602 28.535 0.249 11.791 0.094 4.453
71 29
15:30 47.392 0.564 26.714 0.236 11.188 0.288 13.622 0.040 1.904
45 55
15:15 47.408 1.041 49.339 0.627 29.729 0.379 17.964 0.035 1.647
62 38
15:00 47.396 0.492 23.295 0.200 9.505 0.254 12.037 0.037 1.753
44 56
14:45 47.356 0.646 30.592 0.413 19.587 0.210 9.963 0.022 1.041
66 34
14:30 47.400 0.692 32.811 0.479 22.732 0.159 7.533 0.054 2.546
75 25
14:15 47.281 1.348 63.756 0.918 43.392 0.396 18.712 0.035 1.653
70 30
14:00 47.286 0.617 29.175 0.248 11.706 0.352 16.642 0.018 0.827
41 59
13:45 47.298 0.727 34.386 0.556 26.327 0.145 6.876 0.025 1.183
79 21
13:30 47.247 1.320 62.365 0.712 33.622 0.545 25.720 0.064 3.023
57 43
13:15 47.273 0.514 24.285 0.218 10.311 0.248 11.742 0.047 2.232
47 53
12:00 47.313 0.445 21.030 0.160 7.599 0.275 12.982 0.010 0.449
37 63
11:45 47.348 0.642 30.421 0.336 15.887 0.290 13.729 0.017 0.805
54 46
11:30 47.427 1.134 53.792 0.692 32.850 0.423 20.079 0.018 0.864
62 38
11:15 47.308 1.273 60.229 0.982 46.463 0.252 11.891 0.040 1.875
80 20
11:00 47.324 0.919 43.467 0.481 22.773 0.423 20.007 0.015 0.686
53 47
10:45 47.266 1.041 49.205 0.789 37.292 0.219 10.352 0.033 1.560
78 22
10:30 47.020 1.479 69.556 0.576 27.095 0.887 41.672 0.017 0.789
39 61
10:15 47.237 0.979 46.246 0.294 13.900 0.670 31.636 0.015 0.709
30 70
10:00 47.321 0.652 30.876 0.352 16.683 0.271 12.822 0.029 1.371
57 43
09:45 47.378 1.926 91.256 1.244 58.952 0.635 30.095 0.047 2.209
66 34
09:25 - 1.735 81.274 0.000 0.000 0.000 0.000 1.735 81.274 No Active txns
  Total: 23.249 1099.268 12.610 596.957 8.123 384.052 2.516 118.260
61 39
Last Update Time: 2020-12-03 16:00:00
Back to Top