00921 HISENSE HA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
23.000 0.001M |
22.694 0.093M |
22.880 0.099M |
23.132 0.076M |
23.387 0.139M |
23.401 0.054M |
23.466 0.055M |
23.528 0.023M |
23.477 0.033M |
23.629 0.062M |
23.682 0.017M |
23.581 0.027M |
23.664 0.032M |
23.631 0.032M |
23.724 0.027M |
23.713 0.030M |
23.818 0.134M |
23.788 0.059M |
23.806 0.119M |
23.884 0.070M |
24.149 0.341M |
24.332 0.289M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 24.332 | 0.330 | 8.028 | 0.160 | 3.901 | 0.129 | 3.130 | 0.041 | 0.996 |
|
|||
15:45 | 24.149 | 0.405 | 9.763 | 0.228 | 5.513 | 0.113 | 2.722 | 0.064 | 1.528 |
|
|||
15:30 | 23.884 | 0.078 | 1.863 | 0.039 | 0.934 | 0.031 | 0.738 | 0.008 | 0.191 |
|
|||
15:15 | 23.806 | 0.142 | 3.380 | 0.045 | 1.077 | 0.074 | 1.756 | 0.023 | 0.547 |
|
|||
15:00 | 23.788 | 0.093 | 2.213 | 0.035 | 0.833 | 0.024 | 0.570 | 0.034 | 0.810 |
|
|||
14:45 | 23.818 | 0.170 | 4.043 | 0.099 | 2.359 | 0.035 | 0.833 | 0.036 | 0.851 |
|
|||
14:30 | 23.713 | 0.038 | 0.901 | 0.017 | 0.404 | 0.013 | 0.307 | 0.008 | 0.189 |
|
|||
14:15 | 23.724 | 0.043 | 1.019 | 0.024 | 0.570 | 0.003 | 0.071 | 0.016 | 0.379 |
|
|||
14:00 | 23.631 | 0.049 | 1.158 | 0.018 | 0.426 | 0.014 | 0.330 | 0.017 | 0.402 |
|
|||
13:45 | 23.664 | 0.050 | 1.183 | 0.023 | 0.544 | 0.009 | 0.213 | 0.018 | 0.425 |
|
|||
13:30 | 23.581 | 0.037 | 0.873 | 0.002 | 0.047 | 0.025 | 0.589 | 0.010 | 0.236 |
|
|||
13:15 | 23.682 | 0.034 | 0.805 | 0.006 | 0.142 | 0.011 | 0.260 | 0.017 | 0.403 |
|
|||
12:00 | 23.629 | 0.073 | 1.725 | 0.059 | 1.395 | 0.003 | 0.070 | 0.011 | 0.260 |
|
|||
11:45 | 23.477 | 0.038 | 0.892 | 0.020 | 0.470 | 0.013 | 0.305 | 0.005 | 0.117 |
|
|||
11:30 | 23.528 | 0.025 | 0.588 | 0.013 | 0.306 | 0.010 | 0.235 | 0.002 | 0.047 |
|
|||
11:15 | 23.466 | 0.057 | 1.338 | 0.041 | 0.963 | 0.014 | 0.328 | 0.002 | 0.047 |
|
|||
11:00 | 23.401 | 0.056 | 1.310 | 0.010 | 0.234 | 0.044 | 1.029 | 0.002 | 0.047 |
|
|||
10:45 | 23.387 | 0.171 | 4.006 | 0.089 | 2.082 | 0.050 | 1.169 | 0.032 | 0.755 |
|
|||
10:30 | 23.132 | 0.081 | 1.874 | 0.056 | 1.298 | 0.020 | 0.460 | 0.005 | 0.116 |
|
|||
10:15 | 22.880 | 0.105 | 2.402 | 0.091 | 2.082 | 0.008 | 0.183 | 0.006 | 0.137 |
|
|||
10:00 | 22.694 | 0.101 | 2.291 | 0.042 | 0.953 | 0.051 | 1.158 | 0.008 | 0.181 |
|
|||
09:45 | 23.000 | 0.002 | 0.046 | 0.001 | 0.023 | 0.000 | 0.000 | 0.001 | 0.023 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.178 | 51.701 | 1.118 | 26.557 | 0.694 | 16.457 | 0.366 | 8.687 |
|
Last Update Time: 2024-03-28 16:00:00