00902 HUANENG POWER
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
4.888 7.328M |
4.844 5.472M |
4.884 1.920M |
4.901 4.388M |
4.867 1.308M |
4.845 3.680M |
4.829 1.122M |
4.851 2.698M |
4.887 2.164M |
4.908 0.402M |
4.921 2.460M |
4.924 2.676M |
4.922 0.714M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 13:45 | 4.922 | 0.984 | 4.846 | 0.364 | 1.794 | 0.350 | 1.720 | 0.270 | 1.332 |
|
|||
| 13:30 | 4.924 | 2.742 | 13.502 | 2.158 | 10.629 | 0.518 | 2.549 | 0.066 | 0.325 |
|
|||
| 13:15 | 4.921 | 2.798 | 13.767 | 1.714 | 8.442 | 0.746 | 3.663 | 0.338 | 1.662 |
|
|||
| 12:00 | 4.908 | 0.474 | 2.326 | 0.170 | 0.835 | 0.232 | 1.138 | 0.072 | 0.353 |
|
|||
| 11:45 | 4.887 | 2.284 | 11.162 | 1.600 | 7.831 | 0.564 | 2.744 | 0.120 | 0.586 |
|
|||
| 11:30 | 4.851 | 2.808 | 13.621 | 1.926 | 9.356 | 0.772 | 3.732 | 0.110 | 0.533 |
|
|||
| 11:15 | 4.829 | 1.236 | 5.968 | 0.466 | 2.255 | 0.656 | 3.163 | 0.114 | 0.550 |
|
|||
| 11:00 | 4.845 | 3.964 | 19.203 | 1.052 | 5.105 | 2.628 | 12.724 | 0.284 | 1.374 |
|
|||
| 10:45 | 4.867 | 1.769 | 8.609 | 0.318 | 1.552 | 0.990 | 4.814 | 0.461 | 2.243 |
|
|||
| 10:30 | 4.901 | 5.308 | 26.008 | 1.620 | 7.949 | 2.768 | 13.555 | 0.920 | 4.505 |
|
|||
| 10:15 | 4.884 | 2.174 | 10.620 | 0.756 | 3.700 | 1.164 | 5.678 | 0.254 | 1.242 |
|
|||
| 10:00 | 4.844 | 6.510 | 31.538 | 2.180 | 10.576 | 3.292 | 15.929 | 1.038 | 5.033 |
|
|||
| 09:45 | 4.888 | 9.548 | 46.656 | 2.728 | 13.338 | 4.600 | 22.480 | 2.220 | 10.838 |
|
|||
| 09:25 | - | 0.058 | 0.287 | 0.000 | 0.000 | 0.000 | 0.000 | 0.058 | 0.287 | No Active txns | |||
| Total: | 42.657 | 208.112 | 17.052 | 83.360 | 19.280 | 93.890 | 6.325 | 30.862 |
|
||||
Last Update Time: 2024-04-19 13:45:00