00882 TIANJIN DEV
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
- 0M |
1.630 0.050M |
- 0M |
- 0M |
1.636 0.068M |
1.640 0.006M |
1.637 0.030M |
1.611 0.180M |
- 0M |
1.620 0.020M |
1.620 0.006M |
1.620 0.026M |
- 0M |
- 0M |
1.620 0.002M |
1.620 0.050M |
- 0M |
- 0M |
- 0M |
1.620 0.014M |
- 0M |
1.620 0.134M |
- 0M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | 1.620 | 0.136 | 0.220 | 0.094 | 0.152 | 0.040 | 0.065 | 0.002 | 0.002 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 1.620 | 0.014 | 0.023 | 0.014 | 0.023 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 1.620 | 0.050 | 0.081 | 0.000 | 0.000 | 0.050 | 0.081 | 0.000 | 0.000 |
|
|||
14:00 | 1.620 | 0.002 | 0.003 | 0.000 | 0.000 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 1.620 | 0.026 | 0.042 | 0.026 | 0.042 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 1.620 | 0.006 | 0.010 | 0.006 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 1.620 | 0.020 | 0.032 | 0.020 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 1.611 | 0.190 | 0.306 | 0.000 | 0.000 | 0.180 | 0.290 | 0.010 | 0.016 |
|
|||
11:00 | 1.637 | 0.030 | 0.049 | 0.020 | 0.033 | 0.010 | 0.016 | 0.000 | 0.000 |
|
|||
10:45 | 1.640 | 0.006 | 0.010 | 0.006 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 1.636 | 0.068 | 0.111 | 0.064 | 0.105 | 0.004 | 0.007 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 1.630 | 0.050 | 0.082 | 0.000 | 0.000 | 0.050 | 0.082 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.598 | 0.968 | 0.250 | 0.407 | 0.336 | 0.543 | 0.011 | 0.018 |
|
Last Update Time: 2024-04-19 16:00:00