00875 CHINA FIN INV
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.160 0.004M |
2.170 0.002M |
2.144 0.010M |
2.150 0.006M |
2.129 0.016M |
2.100 0.018M |
2.100 0.012M |
2.100 0.006M |
2.062 0.020M |
2.050 0.040M |
- 0M |
1.960 0.014M |
1.990 0.008M |
2.000 0.006M |
1.962 0.008M |
1.890 0.002M |
1.870 0.002M |
1.923 0.014M |
1.915 0.004M |
1.895 0.004M |
1.897 0.008M |
1.901 0.014M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.901 | 0.014 | 0.027 | 0.014 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 1.897 | 0.008 | 0.015 | 0.008 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 1.895 | 0.024 | 0.046 | 0.004 | 0.008 | 0.000 | 0.000 | 0.020 | 0.038 |
|
|||
15:15 | 1.915 | 0.004 | 0.008 | 0.004 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 1.923 | 0.014 | 0.027 | 0.014 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 1.870 | 0.002 | 0.004 | 0.002 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 1.890 | 0.012 | 0.023 | 0.000 | 0.000 | 0.002 | 0.004 | 0.010 | 0.019 |
|
|||
14:15 | 1.962 | 0.008 | 0.016 | 0.008 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 2.000 | 0.006 | 0.012 | 0.006 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 1.990 | 0.008 | 0.016 | 0.006 | 0.012 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
13:30 | 1.960 | 0.014 | 0.027 | 0.004 | 0.008 | 0.010 | 0.019 | 0.000 | 0.000 |
|
|||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 2.050 | 0.040 | 0.082 | 0.040 | 0.082 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 2.062 | 0.020 | 0.041 | 0.020 | 0.041 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 2.100 | 0.006 | 0.013 | 0.006 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 2.100 | 0.012 | 0.025 | 0.012 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 2.100 | 0.018 | 0.038 | 0.018 | 0.038 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 2.129 | 0.016 | 0.034 | 0.016 | 0.034 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 2.150 | 0.006 | 0.013 | 0.006 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 2.144 | 0.010 | 0.021 | 0.010 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 2.170 | 0.002 | 0.004 | 0.002 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 2.160 | 0.004 | 0.009 | 0.004 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.248 | 0.500 | 0.204 | 0.416 | 0.014 | 0.027 | 0.030 | 0.057 |
|
Last Update Time: 2024-03-28 16:00:00