00873 SHIMAO SERVICES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.818 0.403M |
0.812 0.172M |
0.819 0.084M |
0.830 0.501M |
0.841 0.212M |
0.848 0.121M |
0.856 0.806M |
- 0M |
0.860 0.241M |
0.860 0.001M |
0.860 0.005M |
0.868 0.024M |
0.860 0.198M |
0.850 0.014M |
0.850 0.189M |
0.850 0.046M |
0.840 0.004M |
0.850 0.122M |
0.851 0.222M |
- 0M |
0.850 0.148M |
0.852 0.422M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.852 | 0.423 | 0.360 | 0.252 | 0.215 | 0.170 | 0.144 | 0.001 | 0.001 |
|
|||
15:45 | 0.850 | 0.148 | 0.126 | 0.027 | 0.023 | 0.121 | 0.103 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.851 | 0.222 | 0.189 | 0.027 | 0.023 | 0.195 | 0.166 | 0.000 | 0.000 |
|
|||
15:00 | 0.850 | 0.122 | 0.104 | 0.122 | 0.104 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.840 | 0.004 | 0.003 | 0.000 | 0.000 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
14:30 | 0.850 | 0.046 | 0.039 | 0.000 | 0.000 | 0.046 | 0.039 | 0.000 | 0.000 |
|
|||
14:15 | 0.850 | 0.190 | 0.162 | 0.000 | 0.000 | 0.189 | 0.161 | 0.001 | 0.001 |
|
|||
14:00 | 0.850 | 0.014 | 0.012 | 0.000 | 0.000 | 0.014 | 0.012 | 0.000 | 0.000 |
|
|||
13:45 | 0.860 | 0.198 | 0.170 | 0.012 | 0.010 | 0.186 | 0.160 | 0.000 | 0.000 |
|
|||
13:30 | 0.868 | 0.024 | 0.021 | 0.020 | 0.017 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
13:15 | 0.860 | 0.006 | 0.005 | 0.000 | 0.000 | 0.005 | 0.004 | 0.001 | 0.001 |
|
|||
12:00 | 0.860 | 0.001 | 0.001 | 0.000 | 0.000 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
11:45 | 0.860 | 0.249 | 0.214 | 0.091 | 0.078 | 0.150 | 0.129 | 0.008 | 0.007 |
|
|||
11:30 | - | 0.007 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 0.006 | No Active txns | |||
11:15 | 0.856 | 0.826 | 0.707 | 0.599 | 0.514 | 0.207 | 0.176 | 0.020 | 0.017 |
|
|||
11:00 | 0.848 | 0.122 | 0.103 | 0.101 | 0.086 | 0.020 | 0.017 | 0.001 | 0.001 |
|
|||
10:45 | 0.841 | 0.212 | 0.178 | 0.074 | 0.062 | 0.138 | 0.116 | 0.000 | 0.000 |
|
|||
10:30 | 0.830 | 0.515 | 0.428 | 0.293 | 0.243 | 0.208 | 0.173 | 0.014 | 0.012 |
|
|||
10:15 | 0.819 | 0.096 | 0.079 | 0.083 | 0.068 | 0.001 | 0.001 | 0.012 | 0.010 |
|
|||
10:00 | 0.812 | 0.172 | 0.140 | 0.035 | 0.029 | 0.137 | 0.111 | 0.000 | 0.000 |
|
|||
09:45 | 0.818 | 0.403 | 0.330 | 0.182 | 0.149 | 0.221 | 0.180 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 4.000 | 3.376 | 1.918 | 1.623 | 2.017 | 1.699 | 0.065 | 0.055 |
|
Last Update Time: 2024-03-28 16:00:00