00866 CHINA QINFA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
0.530 0.002M |
0.530 0.008M |
- 0M |
- 0M |
0.540 0.318M |
- 0M |
0.548 0.286M |
0.540 0.020M |
0.540 0.034M |
0.550 0.110M |
0.556 0.124M |
0.553 0.120M |
0.540 0.334M |
0.540 0.010M |
- 0M |
0.540 0.062M |
0.542 0.132M |
0.540 0.112M |
- 0M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | 0.540 | 0.112 | 0.060 | 0.000 | 0.000 | 0.112 | 0.060 | 0.000 | 0.000 |
|
|||
15:30 | 0.542 | 0.132 | 0.072 | 0.030 | 0.017 | 0.102 | 0.055 | 0.000 | 0.000 |
|
|||
15:15 | 0.540 | 0.062 | 0.033 | 0.000 | 0.000 | 0.062 | 0.033 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.540 | 0.010 | 0.005 | 0.000 | 0.000 | 0.010 | 0.005 | 0.000 | 0.000 |
|
|||
14:30 | 0.540 | 0.342 | 0.185 | 0.000 | 0.000 | 0.334 | 0.180 | 0.008 | 0.004 |
|
|||
14:15 | 0.553 | 0.121 | 0.067 | 0.086 | 0.048 | 0.034 | 0.019 | 0.001 | 0.001 |
|
|||
14:00 | 0.556 | 0.124 | 0.069 | 0.080 | 0.045 | 0.044 | 0.024 | 0.000 | 0.000 |
|
|||
13:45 | 0.550 | 0.110 | 0.060 | 0.110 | 0.060 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.540 | 0.034 | 0.018 | 0.000 | 0.000 | 0.034 | 0.018 | 0.000 | 0.000 |
|
|||
13:15 | 0.540 | 0.020 | 0.011 | 0.000 | 0.000 | 0.020 | 0.011 | 0.000 | 0.000 |
|
|||
12:00 | 0.548 | 0.286 | 0.157 | 0.240 | 0.132 | 0.046 | 0.025 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.540 | 0.358 | 0.193 | 0.222 | 0.120 | 0.096 | 0.052 | 0.040 | 0.022 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.530 | 0.008 | 0.004 | 0.000 | 0.000 | 0.008 | 0.004 | 0.000 | 0.000 |
|
|||
10:30 | 0.530 | 0.022 | 0.012 | 0.000 | 0.000 | 0.002 | 0.001 | 0.020 | 0.011 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.741 | 0.948 | 0.768 | 0.421 | 0.904 | 0.489 | 0.069 | 0.037 |
|
Last Update Time: 2024-03-28 16:00:00