00863 OSL GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
7.853 0.236M |
7.964 0.084M |
8.188 0.207M |
8.243 0.081M |
8.269 0.067M |
8.143 0.048M |
8.209 0.130M |
8.219 0.047M |
8.173 0.021M |
8.130 0.047M |
8.011 0.043M |
8.033 0.061M |
8.119 0.092M |
8.215 0.100M |
8.262 0.220M |
8.214 0.067M |
8.221 0.028M |
8.227 0.073M |
8.260 0.084M |
8.237 0.067M |
8.263 0.162M |
8.370 0.491M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.370 | 0.520 | 4.352 | 0.411 | 3.446 | 0.080 | 0.667 | 0.029 | 0.238 |
|
|||
15:45 | 8.263 | 0.166 | 1.372 | 0.106 | 0.881 | 0.056 | 0.458 | 0.004 | 0.033 |
|
|||
15:30 | 8.237 | 0.070 | 0.572 | 0.021 | 0.169 | 0.046 | 0.383 | 0.003 | 0.021 |
|
|||
15:15 | 8.260 | 0.084 | 0.690 | 0.069 | 0.570 | 0.015 | 0.120 | 0.000 | 0.001 |
|
|||
15:00 | 8.227 | 0.075 | 0.621 | 0.034 | 0.276 | 0.039 | 0.321 | 0.003 | 0.025 |
|
|||
14:45 | 8.221 | 0.029 | 0.234 | 0.021 | 0.173 | 0.007 | 0.062 | 0.000 | 0.000 |
|
|||
14:30 | 8.214 | 0.068 | 0.559 | 0.006 | 0.049 | 0.061 | 0.505 | 0.001 | 0.004 |
|
|||
14:15 | 8.262 | 0.233 | 1.925 | 0.182 | 1.509 | 0.038 | 0.317 | 0.012 | 0.099 |
|
|||
14:00 | 8.215 | 0.100 | 0.817 | 0.058 | 0.473 | 0.042 | 0.345 | 0.000 | 0.000 |
|
|||
13:45 | 8.119 | 0.093 | 0.755 | 0.051 | 0.419 | 0.041 | 0.332 | 0.001 | 0.004 |
|
|||
13:30 | 8.033 | 0.068 | 0.546 | 0.026 | 0.213 | 0.035 | 0.281 | 0.006 | 0.052 |
|
|||
13:15 | 8.011 | 0.043 | 0.348 | 0.003 | 0.020 | 0.040 | 0.317 | 0.002 | 0.012 |
|
|||
12:00 | 8.130 | 0.047 | 0.382 | 0.003 | 0.020 | 0.044 | 0.362 | 0.000 | 0.000 |
|
|||
11:45 | 8.173 | 0.021 | 0.172 | 0.000 | 0.000 | 0.021 | 0.172 | 0.000 | 0.000 |
|
|||
11:30 | 8.219 | 0.046 | 0.382 | 0.021 | 0.169 | 0.026 | 0.213 | 0.000 | 0.000 |
|
|||
11:15 | 8.209 | 0.130 | 1.063 | 0.099 | 0.810 | 0.031 | 0.253 | 0.000 | 0.000 |
|
|||
11:00 | 8.143 | 0.048 | 0.391 | 0.006 | 0.053 | 0.042 | 0.338 | 0.000 | 0.000 |
|
|||
10:45 | 8.269 | 0.076 | 0.632 | 0.049 | 0.406 | 0.018 | 0.152 | 0.009 | 0.074 |
|
|||
10:30 | 8.243 | 0.085 | 0.701 | 0.062 | 0.516 | 0.019 | 0.156 | 0.004 | 0.029 |
|
|||
10:15 | 8.188 | 0.226 | 1.851 | 0.130 | 1.061 | 0.077 | 0.634 | 0.019 | 0.156 |
|
|||
10:00 | 7.964 | 0.085 | 0.677 | 0.084 | 0.669 | 0.000 | 0.000 | 0.001 | 0.008 |
|
|||
09:45 | 7.853 | 0.241 | 1.893 | 0.149 | 1.174 | 0.087 | 0.679 | 0.005 | 0.040 |
|
|||
09:25 | - | 0.006 | 0.049 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.049 | No Active txns | |||
Total: | 2.560 | 20.985 | 1.591 | 13.077 | 0.866 | 7.064 | 0.103 | 0.844 |
|
Last Update Time: 2024-03-28 16:00:00