00853 MICROPORT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.316 0.911M |
5.360 0.266M |
5.326 0.265M |
5.267 0.941M |
5.270 0.472M |
5.268 0.143M |
5.266 0.282M |
5.264 0.140M |
5.281 0.114M |
5.283 0.055M |
5.318 0.127M |
5.329 0.088M |
5.305 0.178M |
5.310 0.432M |
5.323 0.057M |
5.336 0.200M |
5.320 0.087M |
5.320 0.181M |
5.320 0.193M |
5.317 0.066M |
5.313 0.268M |
5.308 0.500M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.308 | 0.553 | 2.937 | 0.277 | 1.472 | 0.223 | 1.183 | 0.053 | 0.282 |
|
|||
15:45 | 5.313 | 0.283 | 1.502 | 0.082 | 0.435 | 0.186 | 0.988 | 0.015 | 0.080 |
|
|||
15:30 | 5.317 | 0.068 | 0.364 | 0.043 | 0.230 | 0.023 | 0.120 | 0.003 | 0.014 |
|
|||
15:15 | 5.320 | 0.208 | 1.108 | 0.048 | 0.253 | 0.145 | 0.774 | 0.015 | 0.081 |
|
|||
15:00 | 5.320 | 0.186 | 0.991 | 0.053 | 0.284 | 0.128 | 0.683 | 0.004 | 0.024 |
|
|||
14:45 | 5.320 | 0.114 | 0.607 | 0.051 | 0.273 | 0.036 | 0.193 | 0.026 | 0.141 |
|
|||
14:30 | 5.336 | 0.231 | 1.230 | 0.072 | 0.384 | 0.128 | 0.682 | 0.031 | 0.164 |
|
|||
14:15 | 5.323 | 0.077 | 0.409 | 0.027 | 0.144 | 0.030 | 0.161 | 0.020 | 0.104 |
|
|||
14:00 | 5.310 | 0.452 | 2.397 | 0.262 | 1.391 | 0.170 | 0.899 | 0.020 | 0.107 |
|
|||
13:45 | 5.305 | 0.192 | 1.016 | 0.028 | 0.150 | 0.150 | 0.796 | 0.013 | 0.069 |
|
|||
13:30 | 5.329 | 0.096 | 0.512 | 0.068 | 0.361 | 0.020 | 0.105 | 0.009 | 0.045 |
|
|||
13:15 | 5.318 | 0.138 | 0.734 | 0.076 | 0.402 | 0.051 | 0.269 | 0.012 | 0.063 |
|
|||
12:00 | 5.283 | 0.062 | 0.327 | 0.018 | 0.098 | 0.037 | 0.193 | 0.007 | 0.036 |
|
|||
11:45 | 5.281 | 0.116 | 0.614 | 0.080 | 0.425 | 0.034 | 0.181 | 0.002 | 0.008 |
|
|||
11:30 | 5.264 | 0.142 | 0.748 | 0.115 | 0.603 | 0.025 | 0.130 | 0.003 | 0.014 |
|
|||
11:15 | 5.266 | 0.326 | 1.715 | 0.055 | 0.291 | 0.227 | 1.195 | 0.043 | 0.229 |
|
|||
11:00 | 5.268 | 0.145 | 0.764 | 0.042 | 0.222 | 0.101 | 0.533 | 0.002 | 0.009 |
|
|||
10:45 | 5.270 | 0.491 | 2.587 | 0.252 | 1.326 | 0.220 | 1.160 | 0.019 | 0.101 |
|
|||
10:30 | 5.267 | 1.070 | 5.635 | 0.414 | 2.177 | 0.527 | 2.780 | 0.129 | 0.678 |
|
|||
10:15 | 5.326 | 0.287 | 1.527 | 0.114 | 0.607 | 0.151 | 0.801 | 0.022 | 0.119 |
|
|||
10:00 | 5.360 | 0.281 | 1.509 | 0.142 | 0.763 | 0.124 | 0.666 | 0.015 | 0.080 |
|
|||
09:45 | 5.316 | 0.984 | 5.232 | 0.381 | 2.025 | 0.530 | 2.819 | 0.073 | 0.388 |
|
|||
09:25 | - | 0.024 | 0.132 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 0.132 | No Active txns | |||
Total: | 6.526 | 34.597 | 2.700 | 14.316 | 3.266 | 17.311 | 0.559 | 2.970 |
|
Last Update Time: 2024-04-19 16:00:00