00839 CHINA EDU GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.166 0.283M |
4.166 0.438M |
4.140 0.144M |
4.117 0.694M |
4.141 0.163M |
4.144 0.081M |
4.153 0.179M |
4.166 0.178M |
4.179 0.124M |
4.209 0.085M |
4.160 0.970M |
4.153 0.156M |
4.153 0.126M |
4.143 0.124M |
4.160 0.139M |
4.155 0.166M |
4.140 0.178M |
4.156 0.170M |
4.167 0.132M |
4.167 0.258M |
4.172 0.177M |
4.186 0.054M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.186 | 0.067 | 0.280 | 0.032 | 0.134 | 0.022 | 0.092 | 0.013 | 0.054 |
|
|||
15:45 | 4.172 | 0.184 | 0.768 | 0.122 | 0.510 | 0.055 | 0.228 | 0.007 | 0.029 |
|
|||
15:30 | 4.167 | 0.266 | 1.109 | 0.142 | 0.592 | 0.116 | 0.483 | 0.008 | 0.033 |
|
|||
15:15 | 4.167 | 0.133 | 0.554 | 0.110 | 0.459 | 0.022 | 0.091 | 0.001 | 0.004 |
|
|||
15:00 | 4.156 | 0.173 | 0.719 | 0.104 | 0.432 | 0.066 | 0.274 | 0.003 | 0.012 |
|
|||
14:45 | 4.140 | 0.180 | 0.745 | 0.075 | 0.311 | 0.103 | 0.426 | 0.002 | 0.008 |
|
|||
14:30 | 4.155 | 0.169 | 0.702 | 0.053 | 0.221 | 0.113 | 0.469 | 0.003 | 0.012 |
|
|||
14:15 | 4.160 | 0.150 | 0.624 | 0.120 | 0.499 | 0.019 | 0.079 | 0.011 | 0.046 |
|
|||
14:00 | 4.143 | 0.125 | 0.518 | 0.040 | 0.166 | 0.084 | 0.348 | 0.001 | 0.004 |
|
|||
13:45 | 4.153 | 0.126 | 0.523 | 0.070 | 0.291 | 0.056 | 0.232 | 0.000 | 0.000 |
|
|||
13:30 | 4.153 | 0.157 | 0.652 | 0.105 | 0.436 | 0.051 | 0.212 | 0.001 | 0.004 |
|
|||
13:15 | 4.160 | 1.009 | 4.198 | 0.293 | 1.221 | 0.677 | 2.814 | 0.039 | 0.163 |
|
|||
12:00 | 4.209 | 0.085 | 0.358 | 0.085 | 0.358 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 4.179 | 0.138 | 0.576 | 0.108 | 0.452 | 0.016 | 0.067 | 0.014 | 0.058 |
|
|||
11:30 | 4.166 | 0.199 | 0.829 | 0.171 | 0.713 | 0.007 | 0.029 | 0.021 | 0.087 |
|
|||
11:15 | 4.153 | 0.189 | 0.785 | 0.153 | 0.636 | 0.026 | 0.107 | 0.010 | 0.041 |
|
|||
11:00 | 4.144 | 0.102 | 0.422 | 0.076 | 0.315 | 0.005 | 0.021 | 0.021 | 0.087 |
|
|||
10:45 | 4.141 | 0.168 | 0.696 | 0.127 | 0.526 | 0.036 | 0.149 | 0.005 | 0.021 |
|
|||
10:30 | 4.117 | 0.763 | 3.142 | 0.080 | 0.331 | 0.614 | 2.527 | 0.069 | 0.285 |
|
|||
10:15 | 4.140 | 0.199 | 0.824 | 0.101 | 0.418 | 0.043 | 0.178 | 0.055 | 0.228 |
|
|||
10:00 | 4.166 | 0.450 | 1.875 | 0.270 | 1.127 | 0.168 | 0.697 | 0.012 | 0.050 |
|
|||
09:45 | 4.166 | 0.322 | 1.342 | 0.187 | 0.780 | 0.096 | 0.399 | 0.039 | 0.162 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 5.354 | 22.240 | 2.624 | 10.927 | 2.395 | 9.922 | 0.335 | 1.391 |
|
Last Update Time: 2024-03-28 16:00:00