00836 CHINA RES POWER
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
19.926 2.274M |
19.892 1.128M |
19.866 0.664M |
19.876 0.440M |
19.912 0.544M |
19.983 0.686M |
19.962 0.814M |
19.743 0.942M |
19.641 0.570M |
19.638 0.178M |
19.564 0.770M |
19.514 0.362M |
19.482 0.688M |
19.560 0.350M |
19.540 0.396M |
19.571 0.254M |
19.604 0.344M |
19.598 0.380M |
19.586 0.412M |
19.556 0.322M |
19.541 0.388M |
19.538 0.392M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 19.538 | 0.409 | 7.999 | 0.324 | 6.331 | 0.068 | 1.328 | 0.017 | 0.340 |
|
|||
15:45 | 19.541 | 0.424 | 8.285 | 0.252 | 4.925 | 0.136 | 2.656 | 0.036 | 0.703 |
|
|||
15:30 | 19.556 | 0.334 | 6.532 | 0.216 | 4.225 | 0.106 | 2.072 | 0.012 | 0.235 |
|
|||
15:15 | 19.586 | 0.442 | 8.657 | 0.268 | 5.249 | 0.144 | 2.820 | 0.030 | 0.588 |
|
|||
15:00 | 19.598 | 0.404 | 7.917 | 0.228 | 4.471 | 0.152 | 2.976 | 0.024 | 0.470 |
|
|||
14:45 | 19.604 | 0.390 | 7.648 | 0.228 | 4.471 | 0.116 | 2.273 | 0.046 | 0.904 |
|
|||
14:30 | 19.571 | 0.296 | 5.792 | 0.206 | 4.032 | 0.048 | 0.939 | 0.042 | 0.821 |
|
|||
14:15 | 19.540 | 0.428 | 8.363 | 0.196 | 3.835 | 0.200 | 3.903 | 0.032 | 0.626 |
|
|||
14:00 | 19.560 | 0.392 | 7.668 | 0.214 | 4.187 | 0.136 | 2.659 | 0.042 | 0.822 |
|
|||
13:45 | 19.482 | 0.794 | 15.468 | 0.430 | 8.384 | 0.258 | 5.019 | 0.106 | 2.065 |
|
|||
13:30 | 19.514 | 0.422 | 8.236 | 0.238 | 4.646 | 0.124 | 2.418 | 0.060 | 1.171 |
|
|||
13:15 | 19.564 | 0.864 | 16.904 | 0.406 | 7.948 | 0.364 | 7.117 | 0.094 | 1.839 |
|
|||
12:00 | 19.638 | 0.216 | 4.242 | 0.104 | 2.043 | 0.074 | 1.453 | 0.038 | 0.747 |
|
|||
11:45 | 19.641 | 0.740 | 14.535 | 0.200 | 3.929 | 0.370 | 7.266 | 0.170 | 3.340 |
|
|||
11:30 | 19.743 | 1.026 | 20.257 | 0.218 | 4.305 | 0.724 | 14.293 | 0.084 | 1.660 |
|
|||
11:15 | 19.962 | 1.116 | 22.284 | 0.372 | 7.434 | 0.442 | 8.815 | 0.302 | 6.035 |
|
|||
11:00 | 19.983 | 0.770 | 15.388 | 0.418 | 8.356 | 0.268 | 5.352 | 0.084 | 1.679 |
|
|||
10:45 | 19.912 | 0.680 | 13.543 | 0.354 | 7.050 | 0.190 | 3.782 | 0.136 | 2.710 |
|
|||
10:30 | 19.876 | 0.550 | 10.935 | 0.212 | 4.218 | 0.228 | 4.527 | 0.110 | 2.189 |
|
|||
10:15 | 19.866 | 0.770 | 15.298 | 0.440 | 8.745 | 0.224 | 4.446 | 0.106 | 2.107 |
|
|||
10:00 | 19.892 | 1.263 | 25.123 | 0.618 | 12.297 | 0.510 | 10.141 | 0.135 | 2.685 |
|
|||
09:45 | 19.926 | 2.377 | 47.355 | 1.644 | 32.762 | 0.630 | 12.550 | 0.103 | 2.043 |
|
|||
09:25 | - | 0.014 | 0.276 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 0.276 | No Active txns | |||
Total: | 15.121 | 298.705 | 7.786 | 153.843 | 5.512 | 108.806 | 1.823 | 36.056 |
|
Last Update Time: 2024-04-18 16:00:00