00832 CENTRAL CHINA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.079 0.004M |
0.075 0.246M |
- 0M |
0.075 0.109M |
0.077 0.006M |
0.077 0.018M |
0.077 0.011M |
0.077 0.219M |
- 0M |
0.080 0.524M |
- 0M |
0.077 0.077M |
0.077 0.009M |
0.076 0.416M |
0.080 0.138M |
- 0M |
- 0M |
- 0M |
0.076 0.129M |
- 0M |
0.077 0.061M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.077 | 0.061 | 0.005 | 0.061 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 0.076 | 0.129 | 0.010 | 0.000 | 0.000 | 0.129 | 0.010 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.080 | 0.138 | 0.011 | 0.138 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.076 | 0.416 | 0.032 | 0.000 | 0.000 | 0.416 | 0.032 | 0.000 | 0.000 |
|
|||
14:00 | 0.077 | 0.009 | 0.001 | 0.000 | 0.000 | 0.009 | 0.001 | 0.000 | 0.000 |
|
|||
13:45 | 0.077 | 0.077 | 0.006 | 0.000 | 0.000 | 0.077 | 0.006 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.080 | 0.524 | 0.042 | 0.524 | 0.042 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.077 | 0.222 | 0.017 | 0.219 | 0.017 | 0.000 | 0.000 | 0.003 | 0.000 |
|
|||
11:30 | 0.077 | 0.011 | 0.001 | 0.011 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.077 | 0.022 | 0.002 | 0.018 | 0.001 | 0.000 | 0.000 | 0.004 | 0.000 |
|
|||
11:00 | 0.077 | 0.006 | 0.000 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.075 | 0.110 | 0.008 | 0.002 | 0.000 | 0.107 | 0.008 | 0.001 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 0.075 | 0.246 | 0.018 | 0.246 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.079 | 0.016 | 0.001 | 0.000 | 0.000 | 0.004 | 0.000 | 0.012 | 0.001 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.987 | 0.154 | 1.225 | 0.096 | 0.742 | 0.056 | 0.020 | 0.002 |
|
Last Update Time: 2024-03-28 16:00:00