00823 LINK REIT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
33.976 1.005M |
33.634 0.489M |
33.530 0.504M |
33.642 0.644M |
33.571 0.385M |
33.526 0.324M |
33.522 0.857M |
33.430 0.517M |
33.457 0.199M |
33.592 0.343M |
33.768 0.311M |
33.802 0.417M |
33.741 0.157M |
33.700 0.158M |
33.713 0.225M |
33.693 0.315M |
33.576 0.321M |
33.668 0.164M |
33.710 0.131M |
33.749 0.388M |
33.702 0.441M |
33.702 0.599M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 33.702 | 0.661 | 22.264 | 0.383 | 12.921 | 0.216 | 7.277 | 0.061 | 2.067 |
|
|||
15:45 | 33.702 | 0.480 | 16.169 | 0.090 | 3.044 | 0.351 | 11.832 | 0.038 | 1.293 |
|
|||
15:30 | 33.749 | 0.888 | 29.959 | 0.128 | 4.331 | 0.260 | 8.784 | 0.499 | 16.844 |
|
|||
15:15 | 33.710 | 0.140 | 4.731 | 0.065 | 2.175 | 0.066 | 2.231 | 0.010 | 0.325 |
|
|||
15:00 | 33.668 | 0.174 | 5.859 | 0.144 | 4.846 | 0.020 | 0.666 | 0.010 | 0.347 |
|
|||
14:45 | 33.576 | 0.334 | 11.212 | 0.099 | 3.329 | 0.222 | 7.438 | 0.013 | 0.444 |
|
|||
14:30 | 33.693 | 0.329 | 11.098 | 0.062 | 2.088 | 0.253 | 8.508 | 0.015 | 0.502 |
|
|||
14:15 | 33.713 | 0.240 | 8.091 | 0.154 | 5.182 | 0.071 | 2.403 | 0.015 | 0.506 |
|
|||
14:00 | 33.700 | 0.168 | 5.663 | 0.048 | 1.618 | 0.110 | 3.693 | 0.010 | 0.352 |
|
|||
13:45 | 33.741 | 0.169 | 5.692 | 0.100 | 3.372 | 0.057 | 1.916 | 0.012 | 0.405 |
|
|||
13:30 | 33.802 | 0.449 | 15.185 | 0.071 | 2.413 | 0.346 | 11.706 | 0.032 | 1.066 |
|
|||
13:15 | 33.768 | 0.330 | 11.156 | 0.212 | 7.170 | 0.099 | 3.339 | 0.019 | 0.648 |
|
|||
12:00 | 33.592 | 0.375 | 12.593 | 0.299 | 10.056 | 0.044 | 1.483 | 0.031 | 1.054 |
|
|||
11:45 | 33.457 | 0.216 | 7.223 | 0.129 | 4.303 | 0.070 | 2.348 | 0.017 | 0.572 |
|
|||
11:30 | 33.430 | 0.548 | 18.305 | 0.222 | 7.432 | 0.295 | 9.855 | 0.031 | 1.019 |
|
|||
11:15 | 33.522 | 0.877 | 29.409 | 0.521 | 17.464 | 0.336 | 11.241 | 0.021 | 0.704 |
|
|||
11:00 | 33.526 | 0.368 | 12.345 | 0.152 | 5.113 | 0.172 | 5.770 | 0.044 | 1.463 |
|
|||
10:45 | 33.571 | 0.442 | 14.845 | 0.152 | 5.088 | 0.233 | 7.820 | 0.058 | 1.937 |
|
|||
10:30 | 33.642 | 0.765 | 25.741 | 0.313 | 10.539 | 0.331 | 11.136 | 0.121 | 4.065 |
|
|||
10:15 | 33.530 | 0.543 | 18.201 | 0.258 | 8.637 | 0.246 | 8.262 | 0.039 | 1.302 |
|
|||
10:00 | 33.634 | 0.616 | 20.720 | 0.195 | 6.551 | 0.294 | 9.883 | 0.127 | 4.287 |
|
|||
09:45 | 33.976 | 1.121 | 38.081 | 0.401 | 13.617 | 0.604 | 20.542 | 0.116 | 3.922 |
|
|||
09:25 | - | 0.371 | 12.725 | 0.000 | 0.000 | 0.000 | 0.000 | 0.371 | 12.725 | No Active txns | |||
Total: | 10.605 | 357.268 | 4.198 | 141.289 | 4.696 | 158.131 | 1.710 | 57.847 |
|
Last Update Time: 2024-03-28 16:00:00