Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00823 LINK REIT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
54
46
33
67
56
44
55
45
44
56
37
63
67
33
61
39
57
43
74
26
59
41
86
14
48
52
51
49
61
39
17
83
97
3
75
25
77
23
63
37
78
22
68
32
-
0M
66.830
0.471M
66.933
0.360M
66.823
0.232M
67.138
0.212M
67.130
0.419M
67.028
0.100M
66.994
0.168M
67.046
0.109M
67.076
0.157M
67.088
0.305M
67.148
0.469M
67.311
0.221M
67.419
0.133M
67.258
0.118M
67.096
0.327M
67.044
0.108M
67.066
0.218M
67.088
0.117M
67.154
0.294M
67.190
0.161M
67.413
0.237M
67.576
0.398M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 67.576 0.441 29.789 0.269 18.169 0.129 8.740 0.043 2.880
68 32
15:45 67.413 0.248 16.713 0.185 12.479 0.052 3.518 0.011 0.716
78 22
15:30 67.190 0.169 11.327 0.101 6.768 0.060 4.023 0.008 0.536
63 37
15:15 67.154 0.296 19.863 0.227 15.228 0.067 4.495 0.002 0.140
77 23
15:00 67.088 0.118 7.927 0.088 5.932 0.029 1.978 0.000 0.018
75 25
14:45 67.066 0.219 14.678 0.211 14.165 0.007 0.496 0.000 0.018
97 3
14:30 67.044 0.108 7.248 0.019 1.254 0.089 5.994 0.000 0.001
17 83
14:15 67.096 0.350 23.513 0.199 13.379 0.128 8.588 0.023 1.546
61 39
14:00 67.258 0.124 8.371 0.060 4.030 0.058 3.926 0.006 0.414
51 49
13:45 67.419 0.144 9.693 0.063 4.270 0.070 4.697 0.011 0.726
48 52
13:30 67.311 0.227 15.276 0.189 12.749 0.032 2.153 0.006 0.373
86 14
13:15 67.148 0.480 32.231 0.275 18.443 0.194 13.016 0.012 0.772
59 41
12:00 67.088 0.306 20.563 0.225 15.104 0.080 5.371 0.001 0.087
74 26
11:45 67.076 0.174 11.665 0.089 5.992 0.068 4.566 0.017 1.107
57 43
11:30 67.046 0.117 7.841 0.066 4.446 0.043 2.876 0.008 0.519
61 39
11:15 66.994 0.168 11.263 0.112 7.522 0.056 3.726 0.000 0.015
67 33
11:00 67.028 0.105 7.010 0.037 2.488 0.063 4.208 0.005 0.314
37 63
10:45 67.130 0.423 28.405 0.185 12.417 0.234 15.710 0.004 0.278
44 56
10:30 67.138 0.217 14.559 0.117 7.844 0.095 6.403 0.005 0.312
55 45
10:15 66.823 0.242 16.165 0.131 8.776 0.101 6.767 0.009 0.622
56 44
10:00 66.933 0.388 25.995 0.118 7.876 0.242 16.233 0.028 1.886
33 67
09:45 66.830 0.512 34.201 0.255 17.051 0.216 14.432 0.041 2.718
54 46
09:25 - 1.200 79.774 0.000 0.000 0.000 0.000 1.200 79.774 No Active txns
  Total: 6.776 454.071 3.222 216.383 2.115 141.916 1.439 95.772
60 40
Last Update Time: 2020-11-24 16:00:00
Back to Top