00817 CHINA JINMAO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.570 6.392M |
0.568 7.850M |
0.569 5.636M |
0.569 2.128M |
0.570 1.924M |
0.580 0.248M |
0.570 1.012M |
0.580 0.490M |
0.574 0.982M |
0.579 1.160M |
0.582 2.638M |
0.580 0.516M |
0.580 0.022M |
0.575 0.102M |
0.572 0.352M |
0.570 0.132M |
0.564 11.676M |
0.560 1.298M |
0.565 0.248M |
0.564 0.550M |
0.561 1.040M |
0.565 3.062M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.565 | 3.214 | 1.815 | 1.530 | 0.872 | 1.532 | 0.858 | 0.152 | 0.085 |
|
|||
15:45 | 0.561 | 1.188 | 0.666 | 0.074 | 0.042 | 0.966 | 0.541 | 0.148 | 0.083 |
|
|||
15:30 | 0.564 | 0.550 | 0.310 | 0.208 | 0.119 | 0.342 | 0.192 | 0.000 | 0.000 |
|
|||
15:15 | 0.565 | 0.248 | 0.140 | 0.124 | 0.071 | 0.124 | 0.069 | 0.000 | 0.000 |
|
|||
15:00 | 0.560 | 2.348 | 1.315 | 0.004 | 0.002 | 1.294 | 0.725 | 1.050 | 0.588 |
|
|||
14:45 | 0.564 | 14.496 | 8.163 | 0.042 | 0.024 | 11.634 | 6.560 | 2.820 | 1.579 |
|
|||
14:30 | 0.570 | 0.192 | 0.109 | 0.000 | 0.000 | 0.132 | 0.075 | 0.060 | 0.034 |
|
|||
14:15 | 0.572 | 0.450 | 0.257 | 0.080 | 0.046 | 0.272 | 0.155 | 0.098 | 0.056 |
|
|||
14:00 | 0.575 | 0.104 | 0.060 | 0.054 | 0.031 | 0.048 | 0.027 | 0.002 | 0.001 |
|
|||
13:45 | 0.580 | 0.022 | 0.013 | 0.022 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.580 | 0.541 | 0.314 | 0.134 | 0.078 | 0.382 | 0.222 | 0.025 | 0.015 |
|
|||
13:15 | 0.582 | 3.260 | 1.896 | 1.770 | 1.035 | 0.868 | 0.499 | 0.622 | 0.362 |
|
|||
12:00 | 0.579 | 1.378 | 0.799 | 1.092 | 0.633 | 0.068 | 0.039 | 0.218 | 0.126 |
|
|||
11:45 | 0.574 | 0.984 | 0.565 | 0.394 | 0.229 | 0.588 | 0.335 | 0.002 | 0.001 |
|
|||
11:30 | 0.580 | 0.598 | 0.347 | 0.482 | 0.280 | 0.008 | 0.005 | 0.108 | 0.063 |
|
|||
11:15 | 0.570 | 1.018 | 0.581 | 0.024 | 0.014 | 0.988 | 0.563 | 0.006 | 0.003 |
|
|||
11:00 | 0.580 | 0.258 | 0.150 | 0.248 | 0.144 | 0.000 | 0.000 | 0.010 | 0.006 |
|
|||
10:45 | 0.570 | 1.924 | 1.097 | 1.924 | 1.097 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.569 | 2.236 | 1.273 | 2.020 | 1.151 | 0.108 | 0.060 | 0.108 | 0.062 |
|
|||
10:15 | 0.569 | 6.140 | 3.495 | 5.156 | 2.939 | 0.480 | 0.269 | 0.504 | 0.287 |
|
|||
10:00 | 0.568 | 8.486 | 4.819 | 4.788 | 2.729 | 3.062 | 1.732 | 0.636 | 0.359 |
|
|||
09:45 | 0.570 | 6.392 | 3.642 | 4.992 | 2.846 | 1.400 | 0.796 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.094 | 0.054 | 0.000 | 0.000 | 0.000 | 0.000 | 0.094 | 0.054 | No Active txns | |||
Total: | 56.121 | 31.879 | 25.162 | 14.394 | 24.296 | 13.721 | 6.663 | 3.764 |
|
Last Update Time: 2024-03-28 16:00:00