00815 CHI SILVER GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.300 2.924M |
0.295 0.872M |
0.299 1.796M |
0.296 0.310M |
0.294 1.278M |
0.293 0.806M |
0.299 0.456M |
0.299 0.190M |
0.296 0.526M |
0.297 0.258M |
0.295 0.068M |
0.300 0.386M |
- 0M |
0.300 0.380M |
0.305 0.552M |
0.314 0.862M |
0.318 0.882M |
0.316 0.298M |
0.312 0.058M |
0.305 1.968M |
0.305 0.274M |
0.298 3.940M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.298 | 4.034 | 1.201 | 1.256 | 0.376 | 2.684 | 0.797 | 0.094 | 0.028 |
|
|||
15:45 | 0.305 | 0.352 | 0.107 | 0.168 | 0.051 | 0.106 | 0.032 | 0.078 | 0.023 |
|
|||
15:30 | 0.305 | 1.988 | 0.606 | 0.244 | 0.075 | 1.724 | 0.525 | 0.020 | 0.006 |
|
|||
15:15 | 0.312 | 0.058 | 0.018 | 0.024 | 0.008 | 0.034 | 0.011 | 0.000 | 0.000 |
|
|||
15:00 | 0.316 | 0.298 | 0.094 | 0.262 | 0.083 | 0.036 | 0.011 | 0.000 | 0.000 |
|
|||
14:45 | 0.318 | 0.894 | 0.284 | 0.790 | 0.252 | 0.092 | 0.029 | 0.012 | 0.004 |
|
|||
14:30 | 0.314 | 0.862 | 0.271 | 0.852 | 0.268 | 0.010 | 0.003 | 0.000 | 0.000 |
|
|||
14:15 | 0.305 | 0.812 | 0.247 | 0.482 | 0.147 | 0.070 | 0.021 | 0.260 | 0.079 |
|
|||
14:00 | 0.300 | 0.380 | 0.114 | 0.000 | 0.000 | 0.380 | 0.114 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.300 | 0.386 | 0.116 | 0.334 | 0.100 | 0.052 | 0.016 | 0.000 | 0.000 |
|
|||
13:15 | 0.295 | 0.068 | 0.020 | 0.000 | 0.000 | 0.068 | 0.020 | 0.000 | 0.000 |
|
|||
12:00 | 0.297 | 0.258 | 0.077 | 0.110 | 0.033 | 0.148 | 0.044 | 0.000 | 0.000 |
|
|||
11:45 | 0.296 | 0.526 | 0.156 | 0.118 | 0.035 | 0.408 | 0.120 | 0.000 | 0.000 |
|
|||
11:30 | 0.299 | 0.190 | 0.057 | 0.168 | 0.050 | 0.022 | 0.006 | 0.000 | 0.000 |
|
|||
11:15 | 0.299 | 0.456 | 0.137 | 0.400 | 0.120 | 0.056 | 0.017 | 0.000 | 0.000 |
|
|||
11:00 | 0.293 | 0.808 | 0.237 | 0.496 | 0.146 | 0.310 | 0.090 | 0.002 | 0.001 |
|
|||
10:45 | 0.294 | 1.278 | 0.376 | 0.162 | 0.048 | 1.116 | 0.328 | 0.000 | 0.000 |
|
|||
10:30 | 0.296 | 0.394 | 0.116 | 0.050 | 0.015 | 0.260 | 0.077 | 0.084 | 0.025 |
|
|||
10:15 | 0.299 | 1.866 | 0.558 | 0.790 | 0.238 | 1.006 | 0.299 | 0.070 | 0.021 |
|
|||
10:00 | 0.295 | 0.872 | 0.257 | 0.216 | 0.064 | 0.656 | 0.194 | 0.000 | 0.000 |
|
|||
09:45 | 0.300 | 2.994 | 0.899 | 1.404 | 0.424 | 1.520 | 0.453 | 0.070 | 0.021 |
|
|||
09:25 | - | 0.040 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 0.013 | No Active txns | |||
Total: | 19.814 | 5.961 | 8.326 | 2.534 | 10.758 | 3.207 | 0.730 | 0.221 |
|
Last Update Time: 2024-04-18 16:00:00