00810 CH CASTSON 81
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.520 0.006M |
0.520 0.006M |
- 0M |
- 0M |
- 0M |
0.540 0.132M |
0.540 0.066M |
0.540 0.006M |
0.533 0.018M |
- 0M |
0.530 0.012M |
0.530 0.006M |
0.530 5.652M |
0.530 0.528M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
15:30 | 0.530 | 0.528 | 0.280 | 0.528 | 0.280 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.530 | 5.652 | 2.995 | 5.568 | 2.951 | 0.084 | 0.044 | 0.000 | 0.000 |
|
|||
15:00 | 0.530 | 0.006 | 0.003 | 0.000 | 0.000 | 0.006 | 0.003 | 0.000 | 0.000 |
|
|||
14:45 | 0.530 | 0.012 | 0.006 | 0.000 | 0.000 | 0.012 | 0.006 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 0.533 | 0.018 | 0.010 | 0.006 | 0.003 | 0.012 | 0.006 | 0.000 | 0.000 |
|
|||
14:00 | 0.540 | 0.006 | 0.003 | 0.006 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.540 | 0.066 | 0.036 | 0.066 | 0.036 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.540 | 0.132 | 0.071 | 0.132 | 0.071 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.520 | 0.006 | 0.003 | 0.000 | 0.000 | 0.006 | 0.003 | 0.000 | 0.000 |
|
|||
11:15 | 0.520 | 0.006 | 0.003 | 0.000 | 0.000 | 0.006 | 0.003 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.002 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.001 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 6.434 | 3.412 | 6.306 | 3.344 | 0.126 | 0.067 | 0.002 | 0.001 |
|
Last Update Time: 2024-04-19 15:30:00