00777 NETDRAGON
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
10.624 0.050M |
10.625 0.035M |
10.628 0.037M |
10.550 0.063M |
10.495 0.033M |
10.482 0.073M |
10.449 0.033M |
10.459 0.017M |
10.478 0.011M |
10.490 0.025M |
10.581 0.146M |
10.600 0.002M |
10.545 0.036M |
10.507 0.006M |
10.495 0.009M |
10.511 0.027M |
10.540 0.011M |
10.544 0.019M |
10.555 0.039M |
10.549 0.009M |
10.536 0.013M |
10.493 0.161M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 10.493 | 0.163 | 1.705 | 0.072 | 0.761 | 0.089 | 0.934 | 0.001 | 0.011 |
|
|||
15:45 | 10.536 | 0.015 | 0.158 | 0.002 | 0.016 | 0.011 | 0.111 | 0.003 | 0.032 |
|
|||
15:30 | 10.549 | 0.013 | 0.137 | 0.004 | 0.048 | 0.005 | 0.053 | 0.004 | 0.037 |
|
|||
15:15 | 10.555 | 0.040 | 0.422 | 0.013 | 0.143 | 0.026 | 0.280 | 0.000 | 0.000 |
|
|||
15:00 | 10.544 | 0.019 | 0.200 | 0.018 | 0.195 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
14:45 | 10.540 | 0.011 | 0.116 | 0.011 | 0.111 | 0.000 | 0.000 | 0.001 | 0.005 |
|
|||
14:30 | 10.511 | 0.027 | 0.284 | 0.026 | 0.279 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
14:15 | 10.495 | 0.009 | 0.089 | 0.001 | 0.005 | 0.008 | 0.084 | 0.000 | 0.000 |
|
|||
14:00 | 10.507 | 0.011 | 0.121 | 0.002 | 0.021 | 0.004 | 0.042 | 0.005 | 0.058 |
|
|||
13:45 | 10.545 | 0.035 | 0.369 | 0.001 | 0.005 | 0.035 | 0.364 | 0.000 | 0.000 |
|
|||
13:30 | 10.600 | 0.002 | 0.021 | 0.000 | 0.000 | 0.002 | 0.016 | 0.001 | 0.005 |
|
|||
13:15 | 10.581 | 0.151 | 1.598 | 0.112 | 1.183 | 0.034 | 0.361 | 0.005 | 0.053 |
|
|||
12:00 | 10.490 | 0.029 | 0.304 | 0.022 | 0.236 | 0.003 | 0.031 | 0.004 | 0.037 |
|
|||
11:45 | 10.478 | 0.011 | 0.115 | 0.010 | 0.105 | 0.001 | 0.010 | 0.000 | 0.000 |
|
|||
11:30 | 10.459 | 0.017 | 0.178 | 0.000 | 0.000 | 0.017 | 0.173 | 0.001 | 0.005 |
|
|||
11:15 | 10.449 | 0.033 | 0.340 | 0.008 | 0.084 | 0.025 | 0.256 | 0.000 | 0.000 |
|
|||
11:00 | 10.482 | 0.073 | 0.765 | 0.020 | 0.210 | 0.053 | 0.555 | 0.000 | 0.000 |
|
|||
10:45 | 10.495 | 0.034 | 0.352 | 0.009 | 0.089 | 0.024 | 0.247 | 0.002 | 0.016 |
|
|||
10:30 | 10.550 | 0.069 | 0.728 | 0.017 | 0.179 | 0.046 | 0.486 | 0.006 | 0.063 |
|
|||
10:15 | 10.628 | 0.037 | 0.393 | 0.009 | 0.090 | 0.028 | 0.292 | 0.001 | 0.011 |
|
|||
10:00 | 10.625 | 0.042 | 0.446 | 0.030 | 0.318 | 0.005 | 0.059 | 0.006 | 0.069 |
|
|||
09:45 | 10.624 | 0.052 | 0.552 | 0.002 | 0.021 | 0.048 | 0.510 | 0.002 | 0.021 |
|
|||
09:25 | - | 0.004 | 0.039 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.039 | No Active txns | |||
Total: | 0.895 | 9.434 | 0.389 | 4.099 | 0.463 | 4.873 | 0.044 | 0.462 |
|
Last Update Time: 2024-04-19 16:00:00