00775 CKLIFE SCIENCES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.340 0.070M |
0.340 0.200M |
0.345 0.030M |
0.335 0.006M |
- 0M |
0.334 0.444M |
0.330 0.810M |
0.325 0.134M |
0.325 0.010M |
0.330 0.654M |
0.326 0.210M |
- 0M |
0.326 0.036M |
- 0M |
- 0M |
0.330 0.100M |
0.325 0.370M |
0.325 0.070M |
- 0M |
0.330 1.326M |
0.335 0.040M |
0.335 0.130M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.335 | 0.130 | 0.044 | 0.060 | 0.020 | 0.070 | 0.023 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.335 | 0.040 | 0.013 | 0.040 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.330 | 1.334 | 0.440 | 1.326 | 0.438 | 0.000 | 0.000 | 0.008 | 0.003 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 0.325 | 0.100 | 0.033 | 0.000 | 0.000 | 0.070 | 0.023 | 0.030 | 0.010 |
|
|||
| 14:45 | 0.325 | 0.400 | 0.130 | 0.000 | 0.000 | 0.370 | 0.120 | 0.030 | 0.010 |
|
|||
| 14:30 | 0.330 | 0.100 | 0.033 | 0.100 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 0.326 | 0.036 | 0.012 | 0.010 | 0.003 | 0.026 | 0.008 | 0.000 | 0.000 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 0.326 | 0.210 | 0.069 | 0.050 | 0.017 | 0.160 | 0.052 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.330 | 0.654 | 0.216 | 0.644 | 0.213 | 0.010 | 0.003 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.325 | 0.010 | 0.003 | 0.000 | 0.000 | 0.010 | 0.003 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.325 | 0.134 | 0.044 | 0.000 | 0.000 | 0.134 | 0.044 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.330 | 0.820 | 0.271 | 0.000 | 0.000 | 0.810 | 0.267 | 0.010 | 0.003 |
|
|||
| 11:00 | 0.334 | 0.444 | 0.148 | 0.000 | 0.000 | 0.444 | 0.148 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.062 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 | 0.062 | 0.021 | No Active txns | |||
| 10:30 | 0.335 | 0.006 | 0.002 | 0.000 | 0.000 | 0.006 | 0.002 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.345 | 0.060 | 0.021 | 0.030 | 0.010 | 0.000 | 0.000 | 0.030 | 0.010 |
|
|||
| 10:00 | 0.340 | 0.216 | 0.073 | 0.200 | 0.068 | 0.000 | 0.000 | 0.016 | 0.005 |
|
|||
| 09:45 | 0.340 | 0.070 | 0.024 | 0.070 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 4.826 | 1.595 | 2.530 | 0.839 | 2.110 | 0.694 | 0.186 | 0.062 |
|
||||
Last Update Time: 2024-04-19 16:00:00