Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00772 CHINA LIT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
72
28
68
32
43
57
38
62
34
66
29
71
33
67
33
67
20
80
20
80
37
63
36
64
18
82
15
85
40
60
24
76
8
92
25
75
25
75
12
88
22
78
48
52
-
0M
59.362
0.155M
59.843
0.151M
59.418
0.026M
59.182
0.057M
59.049
0.053M
58.858
0.058M
59.157
0.044M
59.311
0.051M
59.294
0.029M
59.268
0.037M
59.031
0.072M
58.925
0.076M
58.781
0.051M
58.700
0.066M
58.854
0.027M
58.794
0.020M
58.770
0.038M
58.714
0.035M
58.738
0.052M
58.740
0.026M
58.634
0.059M
58.481
0.109M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 58.481 0.113 6.626 0.053 3.077 0.056 3.274 0.005 0.275
48 52
15:45 58.634 0.062 3.657 0.013 0.775 0.046 2.697 0.003 0.186
22 78
15:30 58.740 0.029 1.678 0.003 0.176 0.023 1.351 0.003 0.150
12 88
15:15 58.738 0.055 3.254 0.013 0.776 0.039 2.302 0.003 0.177
25 75
15:00 58.714 0.042 2.466 0.009 0.517 0.026 1.526 0.007 0.422
25 75
14:45 58.770 0.039 2.280 0.003 0.188 0.035 2.045 0.001 0.047
8 92
14:30 58.794 0.020 1.199 0.005 0.282 0.015 0.882 0.001 0.035
24 76
14:15 58.854 0.030 1.765 0.011 0.624 0.016 0.942 0.003 0.200
40 60
14:00 58.700 0.068 3.980 0.010 0.564 0.056 3.275 0.002 0.141
15 85
13:45 58.781 0.053 3.092 0.009 0.553 0.042 2.468 0.001 0.071
18 82
13:30 58.925 0.078 4.573 0.027 1.603 0.049 2.887 0.001 0.083
36 64
13:15 59.031 0.078 4.581 0.027 1.582 0.045 2.680 0.005 0.319
37 63
12:00 59.268 0.042 2.513 0.007 0.439 0.030 1.766 0.005 0.309
20 80
11:45 59.294 0.029 1.720 0.006 0.332 0.023 1.364 0.000 0.024
20 80
11:30 59.311 0.052 3.072 0.017 0.985 0.034 2.028 0.001 0.059
33 67
11:15 59.157 0.044 2.615 0.015 0.863 0.029 1.728 0.000 0.024
33 67
11:00 58.858 0.060 3.532 0.017 1.001 0.041 2.425 0.002 0.106
29 71
10:45 59.049 0.054 3.189 0.018 1.075 0.035 2.090 0.000 0.024
34 66
10:30 59.182 0.061 3.638 0.022 1.280 0.035 2.082 0.005 0.276
38 62
10:15 59.418 0.028 1.640 0.011 0.666 0.015 0.879 0.002 0.095
43 57
10:00 59.843 0.157 9.418 0.102 6.099 0.049 2.913 0.007 0.406
68 32
09:45 59.362 0.164 9.723 0.112 6.664 0.043 2.560 0.008 0.498
72 28
09:25 - 0.001 0.048 0.000 0.000 0.000 0.000 0.001 0.048 No Active txns
  Total: 1.359 80.258 0.509 30.120 0.783 46.164 0.067 3.973
39 61
Last Update Time: 2020-11-30 16:00:10
Back to Top