00753 AIR CHINA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.681 1.114M |
3.690 0.964M |
3.731 1.178M |
3.795 1.644M |
3.821 3.860M |
3.825 0.872M |
3.844 1.464M |
3.826 2.022M |
3.821 1.170M |
3.820 3.112M |
3.800 0.380M |
3.800 0.780M |
3.800 0.968M |
3.800 0.082M |
3.799 1.052M |
3.799 0.792M |
3.792 0.250M |
3.777 1.082M |
3.771 0.768M |
3.774 0.222M |
3.784 0.952M |
3.818 1.132M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.818 | 1.196 | 4.567 | 0.914 | 3.491 | 0.218 | 0.831 | 0.064 | 0.245 |
|
|||
15:45 | 3.784 | 0.978 | 3.701 | 0.648 | 2.451 | 0.304 | 1.152 | 0.026 | 0.099 |
|
|||
15:30 | 3.774 | 0.222 | 0.838 | 0.090 | 0.340 | 0.132 | 0.498 | 0.000 | 0.000 |
|
|||
15:15 | 3.771 | 0.770 | 2.904 | 0.326 | 1.230 | 0.442 | 1.666 | 0.002 | 0.008 |
|
|||
15:00 | 3.777 | 1.094 | 4.132 | 0.450 | 1.701 | 0.632 | 2.385 | 0.012 | 0.045 |
|
|||
14:45 | 3.792 | 0.254 | 0.963 | 0.060 | 0.228 | 0.190 | 0.720 | 0.004 | 0.015 |
|
|||
14:30 | 3.799 | 1.012 | 3.845 | 0.330 | 1.254 | 0.462 | 1.755 | 0.220 | 0.836 |
|
|||
14:15 | 3.799 | 1.108 | 4.209 | 0.796 | 3.025 | 0.256 | 0.972 | 0.056 | 0.212 |
|
|||
14:00 | 3.800 | 0.086 | 0.327 | 0.060 | 0.228 | 0.022 | 0.084 | 0.004 | 0.015 |
|
|||
13:45 | 3.800 | 0.972 | 3.694 | 0.744 | 2.827 | 0.224 | 0.851 | 0.004 | 0.015 |
|
|||
13:30 | 3.800 | 0.786 | 2.987 | 0.574 | 2.181 | 0.206 | 0.783 | 0.006 | 0.023 |
|
|||
13:15 | 3.800 | 0.384 | 1.459 | 0.074 | 0.282 | 0.306 | 1.162 | 0.004 | 0.015 |
|
|||
12:00 | 3.820 | 3.132 | 11.963 | 1.350 | 5.162 | 1.762 | 6.725 | 0.020 | 0.076 |
|
|||
11:45 | 3.821 | 1.196 | 4.569 | 0.512 | 1.958 | 0.658 | 2.512 | 0.026 | 0.099 |
|
|||
11:30 | 3.826 | 2.074 | 7.936 | 1.260 | 4.824 | 0.762 | 2.912 | 0.052 | 0.200 |
|
|||
11:15 | 3.844 | 1.574 | 6.050 | 0.820 | 3.150 | 0.644 | 2.477 | 0.110 | 0.423 |
|
|||
11:00 | 3.825 | 1.196 | 4.573 | 0.412 | 1.578 | 0.460 | 1.757 | 0.324 | 1.238 |
|
|||
10:45 | 3.821 | 4.160 | 15.897 | 2.282 | 8.711 | 1.578 | 6.038 | 0.300 | 1.148 |
|
|||
10:30 | 3.795 | 1.852 | 7.027 | 1.148 | 4.358 | 0.496 | 1.881 | 0.208 | 0.788 |
|
|||
10:15 | 3.731 | 1.242 | 4.633 | 1.076 | 4.015 | 0.102 | 0.380 | 0.064 | 0.238 |
|
|||
10:00 | 3.690 | 1.086 | 4.008 | 0.846 | 3.124 | 0.118 | 0.433 | 0.122 | 0.451 |
|
|||
09:45 | 3.681 | 1.202 | 4.425 | 0.598 | 2.200 | 0.516 | 1.901 | 0.088 | 0.324 |
|
|||
09:25 | - | 0.012 | 0.043 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 0.043 | No Active txns | |||
Total: | 27.588 | 104.750 | 15.370 | 58.320 | 10.490 | 39.873 | 1.728 | 6.557 |
|
Last Update Time: 2024-04-18 16:00:00