00752 PICO FAR EAST
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.680 0.206M |
1.681 0.140M |
1.691 0.022M |
1.687 0.022M |
1.680 0.012M |
1.679 0.064M |
1.670 0.008M |
1.674 0.016M |
1.680 0.006M |
1.680 0.006M |
1.680 0.016M |
1.680 0.010M |
1.680 0.010M |
1.680 0.090M |
1.680 0.012M |
1.680 0.012M |
1.680 0.010M |
1.680 0.012M |
1.680 0.012M |
1.680 0.012M |
1.680 0.014M |
1.680 0.052M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.680 | 0.052 | 0.087 | 0.000 | 0.000 | 0.052 | 0.087 | 0.000 | 0.000 |
|
|||
15:45 | 1.680 | 0.014 | 0.024 | 0.000 | 0.000 | 0.014 | 0.024 | 0.000 | 0.000 |
|
|||
15:30 | 1.680 | 0.012 | 0.020 | 0.000 | 0.000 | 0.012 | 0.020 | 0.000 | 0.000 |
|
|||
15:15 | 1.680 | 0.012 | 0.020 | 0.000 | 0.000 | 0.012 | 0.020 | 0.000 | 0.000 |
|
|||
15:00 | 1.680 | 0.012 | 0.020 | 0.000 | 0.000 | 0.012 | 0.020 | 0.000 | 0.000 |
|
|||
14:45 | 1.680 | 0.010 | 0.017 | 0.000 | 0.000 | 0.010 | 0.017 | 0.000 | 0.000 |
|
|||
14:30 | 1.680 | 0.012 | 0.020 | 0.000 | 0.000 | 0.012 | 0.020 | 0.000 | 0.000 |
|
|||
14:15 | 1.680 | 0.012 | 0.020 | 0.000 | 0.000 | 0.012 | 0.020 | 0.000 | 0.000 |
|
|||
14:00 | 1.680 | 0.092 | 0.155 | 0.004 | 0.007 | 0.086 | 0.144 | 0.002 | 0.003 |
|
|||
13:45 | 1.680 | 0.010 | 0.017 | 0.000 | 0.000 | 0.010 | 0.017 | 0.000 | 0.000 |
|
|||
13:30 | 1.680 | 0.010 | 0.017 | 0.000 | 0.000 | 0.010 | 0.017 | 0.000 | 0.000 |
|
|||
13:15 | 1.680 | 0.016 | 0.027 | 0.000 | 0.000 | 0.016 | 0.027 | 0.000 | 0.000 |
|
|||
12:00 | 1.680 | 0.006 | 0.010 | 0.000 | 0.000 | 0.006 | 0.010 | 0.000 | 0.000 |
|
|||
11:45 | 1.680 | 0.006 | 0.010 | 0.002 | 0.003 | 0.004 | 0.007 | 0.000 | 0.000 |
|
|||
11:30 | 1.674 | 0.016 | 0.027 | 0.006 | 0.010 | 0.010 | 0.017 | 0.000 | 0.000 |
|
|||
11:15 | 1.670 | 0.008 | 0.013 | 0.000 | 0.000 | 0.008 | 0.013 | 0.000 | 0.000 |
|
|||
11:00 | 1.679 | 0.066 | 0.111 | 0.032 | 0.054 | 0.032 | 0.054 | 0.002 | 0.003 |
|
|||
10:45 | 1.680 | 0.012 | 0.020 | 0.000 | 0.000 | 0.012 | 0.020 | 0.000 | 0.000 |
|
|||
10:30 | 1.687 | 0.022 | 0.037 | 0.000 | 0.000 | 0.022 | 0.037 | 0.000 | 0.000 |
|
|||
10:15 | 1.691 | 0.022 | 0.037 | 0.006 | 0.010 | 0.016 | 0.027 | 0.000 | 0.000 |
|
|||
10:00 | 1.681 | 0.140 | 0.235 | 0.112 | 0.188 | 0.028 | 0.047 | 0.000 | 0.000 |
|
|||
09:45 | 1.680 | 0.212 | 0.356 | 0.112 | 0.188 | 0.094 | 0.158 | 0.006 | 0.010 |
|
|||
09:25 | - | 0.004 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.007 | No Active txns | |||
Total: | 0.778 | 1.307 | 0.274 | 0.461 | 0.490 | 0.823 | 0.014 | 0.024 |
|
Last Update Time: 2024-03-28 16:00:00