00751 SKYWORTH GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.068 0.172M |
3.050 0.414M |
3.039 0.044M |
3.040 0.212M |
3.040 0.018M |
3.040 0.024M |
3.041 0.016M |
3.039 0.198M |
3.040 0.016M |
3.044 0.036M |
3.040 0.070M |
3.040 0.446M |
3.040 0.090M |
3.040 0.034M |
3.055 0.712M |
3.062 0.770M |
3.065 0.084M |
3.061 0.018M |
3.065 0.030M |
3.061 0.022M |
3.068 0.160M |
3.070 0.700M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.070 | 0.706 | 2.167 | 0.574 | 1.763 | 0.126 | 0.386 | 0.006 | 0.018 |
|
|||
15:45 | 3.068 | 0.164 | 0.503 | 0.132 | 0.405 | 0.028 | 0.086 | 0.004 | 0.012 |
|
|||
15:30 | 3.061 | 0.022 | 0.067 | 0.002 | 0.006 | 0.020 | 0.061 | 0.000 | 0.000 |
|
|||
15:15 | 3.065 | 0.030 | 0.092 | 0.014 | 0.043 | 0.016 | 0.049 | 0.000 | 0.000 |
|
|||
15:00 | 3.061 | 0.018 | 0.055 | 0.002 | 0.006 | 0.016 | 0.049 | 0.000 | 0.000 |
|
|||
14:45 | 3.065 | 0.088 | 0.270 | 0.046 | 0.141 | 0.038 | 0.116 | 0.004 | 0.012 |
|
|||
14:30 | 3.062 | 0.770 | 2.357 | 0.762 | 2.333 | 0.008 | 0.024 | 0.000 | 0.000 |
|
|||
14:15 | 3.055 | 0.820 | 2.504 | 0.668 | 2.041 | 0.044 | 0.134 | 0.108 | 0.329 |
|
|||
14:00 | 3.040 | 0.034 | 0.103 | 0.016 | 0.049 | 0.018 | 0.055 | 0.000 | 0.000 |
|
|||
13:45 | 3.040 | 0.090 | 0.274 | 0.000 | 0.000 | 0.090 | 0.274 | 0.000 | 0.000 |
|
|||
13:30 | 3.040 | 0.452 | 1.374 | 0.130 | 0.395 | 0.316 | 0.961 | 0.006 | 0.018 |
|
|||
13:15 | 3.040 | 0.070 | 0.213 | 0.002 | 0.006 | 0.068 | 0.207 | 0.000 | 0.000 |
|
|||
12:00 | 3.044 | 0.036 | 0.110 | 0.016 | 0.049 | 0.020 | 0.061 | 0.000 | 0.000 |
|
|||
11:45 | 3.040 | 0.016 | 0.049 | 0.000 | 0.000 | 0.016 | 0.049 | 0.000 | 0.000 |
|
|||
11:30 | 3.039 | 0.208 | 0.632 | 0.074 | 0.225 | 0.124 | 0.377 | 0.010 | 0.030 |
|
|||
11:15 | 3.041 | 0.018 | 0.055 | 0.002 | 0.006 | 0.014 | 0.043 | 0.002 | 0.006 |
|
|||
11:00 | 3.040 | 0.024 | 0.073 | 0.000 | 0.000 | 0.024 | 0.073 | 0.000 | 0.000 |
|
|||
10:45 | 3.040 | 0.018 | 0.055 | 0.000 | 0.000 | 0.018 | 0.055 | 0.000 | 0.000 |
|
|||
10:30 | 3.040 | 0.212 | 0.644 | 0.050 | 0.152 | 0.162 | 0.492 | 0.000 | 0.000 |
|
|||
10:15 | 3.039 | 0.046 | 0.140 | 0.032 | 0.097 | 0.012 | 0.036 | 0.002 | 0.006 |
|
|||
10:00 | 3.050 | 0.420 | 1.281 | 0.022 | 0.067 | 0.392 | 1.196 | 0.006 | 0.018 |
|
|||
09:45 | 3.068 | 0.178 | 0.545 | 0.036 | 0.110 | 0.136 | 0.417 | 0.006 | 0.017 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 4.439 | 13.563 | 2.580 | 7.896 | 1.706 | 5.199 | 0.153 | 0.468 |
|
Last Update Time: 2024-04-17 16:00:00