Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00719 SHANDONG XINHUA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
25
75
44
56
22
78
0
100
29
71
17
83
88
12
24
76
8
92
86
14
100
0
0
100
45
55
67
33
0
100
0
100
33
67
0
100
50
50
80
20
-
0M		 5.263
0.048M		 5.282
0.036M		 5.272
0.018M		 5.262
0.012M		 5.259
0.014M		 -
0M		 5.248
0.024M		 5.259
0.016M		 5.246
0.102M		 5.232
0.074M		 5.230
0.058M		 5.260
0.004M		 -
0M		 5.240
0.008M		 5.235
0.022M		 5.248
0.012M		 5.238
0.012M		 5.240
0.002M		 5.263
0.006M		 5.250
0.002M		 5.255
0.004M		 5.250
0.010M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.250 0.010 0.052 0.008 0.042 0.002 0.010 0.000 0.000
80 20
15:45 5.255 0.012 0.063 0.002 0.011 0.002 0.011 0.008 0.042
50 50
15:30 5.250 0.002 0.011 0.000 0.000 0.002 0.011 0.000 0.000
0 100
15:15 5.263 0.008 0.042 0.002 0.011 0.004 0.021 0.002 0.011
33 67
15:00 5.240 0.002 0.010 0.000 0.000 0.002 0.010 0.000 0.000
0 100
14:45 5.238 0.012 0.063 0.000 0.000 0.012 0.063 0.000 0.000
0 100
14:30 5.248 0.012 0.063 0.008 0.042 0.004 0.021 0.000 0.000
67 33
14:15 5.235 0.022 0.115 0.010 0.052 0.012 0.063 0.000 0.000
45 55
14:00 5.240 0.008 0.042 0.000 0.000 0.008 0.042 0.000 0.000
0 100
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 5.260 0.004 0.021 0.004 0.021 0.000 0.000 0.000 0.000
100 0
13:15 5.230 0.058 0.303 0.050 0.262 0.008 0.042 0.000 0.000
86 14
12:00 5.232 0.076 0.398 0.006 0.031 0.068 0.356 0.002 0.010
8 92
11:45 5.246 0.102 0.535 0.024 0.126 0.078 0.409 0.000 0.000
24 76
11:30 5.259 0.020 0.105 0.014 0.074 0.002 0.011 0.004 0.021
88 12
11:15 5.248 0.040 0.210 0.004 0.021 0.020 0.105 0.016 0.084
17 83
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 5.259 0.024 0.126 0.004 0.021 0.010 0.053 0.010 0.053
29 71
10:30 5.262 0.032 0.168 0.000 0.000 0.012 0.063 0.020 0.105
0 100
10:15 5.272 0.020 0.105 0.004 0.021 0.014 0.074 0.002 0.011
22 78
10:00 5.282 0.070 0.370 0.016 0.085 0.020 0.106 0.034 0.180
44 56
09:45 5.263 0.052 0.274 0.012 0.063 0.036 0.189 0.004 0.021
25 75
09:25 - 0.002 0.011 0.000 0.000 0.000 0.000 0.002 0.011 No Active txns
  Total: 0.588 3.088 0.168 0.882 0.316 1.658 0.104 0.548
35 65
Last Update Time: 2024-04-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top