00709 GIORDANO INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.066 0.032M |
2.061 0.022M |
2.060 0.074M |
2.055 0.022M |
2.066 0.036M |
2.060 0.006M |
2.068 0.076M |
2.070 0.016M |
2.070 0.002M |
2.066 0.010M |
2.077 0.012M |
2.070 0.010M |
2.065 0.012M |
2.070 0.052M |
2.067 0.088M |
2.060 0.144M |
2.060 0.020M |
2.060 0.022M |
2.060 0.064M |
2.056 0.174M |
2.059 0.118M |
2.052 0.070M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.052 | 0.070 | 0.144 | 0.006 | 0.012 | 0.064 | 0.131 | 0.000 | 0.000 |
|
|||
15:45 | 2.059 | 0.118 | 0.243 | 0.106 | 0.218 | 0.012 | 0.025 | 0.000 | 0.000 |
|
|||
15:30 | 2.056 | 0.174 | 0.358 | 0.042 | 0.087 | 0.132 | 0.271 | 0.000 | 0.000 |
|
|||
15:15 | 2.060 | 0.064 | 0.132 | 0.000 | 0.000 | 0.064 | 0.132 | 0.000 | 0.000 |
|
|||
15:00 | 2.060 | 0.022 | 0.045 | 0.000 | 0.000 | 0.022 | 0.045 | 0.000 | 0.000 |
|
|||
14:45 | 2.060 | 0.020 | 0.041 | 0.000 | 0.000 | 0.020 | 0.041 | 0.000 | 0.000 |
|
|||
14:30 | 2.060 | 0.154 | 0.317 | 0.000 | 0.000 | 0.144 | 0.297 | 0.010 | 0.021 |
|
|||
14:15 | 2.067 | 0.088 | 0.182 | 0.060 | 0.124 | 0.028 | 0.058 | 0.000 | 0.000 |
|
|||
14:00 | 2.070 | 0.052 | 0.108 | 0.050 | 0.103 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
13:45 | 2.065 | 0.012 | 0.025 | 0.006 | 0.012 | 0.006 | 0.012 | 0.000 | 0.000 |
|
|||
13:30 | 2.070 | 0.018 | 0.037 | 0.000 | 0.000 | 0.010 | 0.021 | 0.008 | 0.017 |
|
|||
13:15 | 2.077 | 0.012 | 0.025 | 0.008 | 0.017 | 0.004 | 0.008 | 0.000 | 0.000 |
|
|||
12:00 | 2.066 | 0.010 | 0.021 | 0.000 | 0.000 | 0.010 | 0.021 | 0.000 | 0.000 |
|
|||
11:45 | 2.070 | 0.002 | 0.004 | 0.000 | 0.000 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
11:30 | 2.070 | 0.016 | 0.033 | 0.014 | 0.029 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
11:15 | 2.068 | 0.076 | 0.157 | 0.060 | 0.124 | 0.016 | 0.033 | 0.000 | 0.000 |
|
|||
11:00 | 2.060 | 0.006 | 0.012 | 0.000 | 0.000 | 0.006 | 0.012 | 0.000 | 0.000 |
|
|||
10:45 | 2.066 | 0.036 | 0.074 | 0.020 | 0.041 | 0.016 | 0.033 | 0.000 | 0.000 |
|
|||
10:30 | 2.055 | 0.022 | 0.045 | 0.006 | 0.012 | 0.016 | 0.033 | 0.000 | 0.000 |
|
|||
10:15 | 2.060 | 0.076 | 0.157 | 0.070 | 0.144 | 0.004 | 0.008 | 0.002 | 0.004 |
|
|||
10:00 | 2.061 | 0.022 | 0.045 | 0.002 | 0.004 | 0.020 | 0.041 | 0.000 | 0.000 |
|
|||
09:45 | 2.066 | 0.032 | 0.066 | 0.000 | 0.000 | 0.032 | 0.066 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.102 | 2.271 | 0.450 | 0.930 | 0.632 | 1.300 | 0.020 | 0.041 |
|
Last Update Time: 2024-03-28 16:00:00