Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00700 TENCENT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
56
44
57
43
73
27
58
42
53
47
72
28
50
50
58
42
74
26
42
58
69
31
40
60
64
36
72
28
74
26
64
36
76
24
51
49
57
43
53
47
73
27
47
53
-
0M
596.259
2.451M
596.935
1.078M
597.382
0.829M
596.693
0.588M
594.493
0.516M
595.292
0.609M
593.296
0.608M
591.694
0.595M
592.153
0.556M
591.481
0.301M
590.736
0.580M
589.063
0.849M
587.767
0.534M
589.074
0.617M
587.919
0.502M
588.910
0.691M
589.040
0.650M
587.727
0.756M
587.585
0.596M
587.421
0.758M
586.867
0.922M
587.096
1.402M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 587.096 1.467 861.262 0.663 389.426 0.739 433.800 0.065 38.036
47 53
15:45 586.867 0.959 562.519 0.674 395.397 0.248 145.284 0.037 21.838
73 27
15:30 587.421 0.795 466.991 0.405 237.991 0.353 207.391 0.037 21.608
53 47
15:15 587.585 0.776 456.818 0.337 198.296 0.259 152.258 0.180 106.265
57 43
15:00 587.727 0.797 468.593 0.383 224.843 0.373 218.890 0.042 24.859
51 49
14:45 589.040 0.695 409.569 0.494 291.192 0.156 91.801 0.045 26.576
76 24
14:30 588.910 0.811 477.848 0.445 262.021 0.246 144.798 0.121 71.029
64 36
14:15 587.919 0.553 324.837 0.372 218.776 0.130 76.595 0.050 29.466
74 26
14:00 589.074 0.655 386.145 0.444 261.500 0.173 101.723 0.039 22.922
72 28
13:45 587.767 0.558 327.751 0.342 201.053 0.192 112.579 0.024 14.118
64 36
13:30 589.063 0.881 518.879 0.337 198.675 0.512 301.852 0.031 18.352
40 60
13:15 590.736 0.609 359.531 0.400 236.208 0.180 106.478 0.029 16.845
69 31
12:00 591.481 0.313 185.150 0.125 74.006 0.176 103.852 0.012 7.291
42 58
11:45 592.153 0.572 338.608 0.409 241.920 0.147 87.257 0.016 9.431
74 26
11:30 591.694 0.623 368.601 0.344 203.876 0.251 148.242 0.028 16.484
58 42
11:15 593.296 0.650 385.425 0.302 179.268 0.306 181.575 0.041 24.583
50 50
11:00 595.292 0.636 378.684 0.436 259.625 0.173 102.968 0.027 16.092
72 28
10:45 594.493 0.585 347.958 0.274 162.999 0.242 143.938 0.069 41.021
53 47
10:30 596.693 0.618 368.621 0.340 203.084 0.248 147.950 0.029 17.586
58 42
10:15 597.382 0.874 521.972 0.606 362.082 0.223 133.028 0.045 26.862
73 27
10:00 596.935 1.112 663.963 0.613 366.052 0.465 277.563 0.034 20.347
57 43
09:45 596.259 2.541 1514.974 1.384 825.800 1.067 636.047 0.089 53.127
56 44
09:25 - 1.290 769.774 0.000 0.000 0.000 0.000 1.290 769.774 No Active txns
  Total: 19.369 11464.473 10.130 5994.088 6.859 4055.872 2.380 1414.513
60 40
Last Update Time: 2020-11-23 16:00:00
Back to Top