00698 TONGDA GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
- 0M |
0.073 0.270M |
0.074 0.060M |
0.074 0.010M |
0.074 0.520M |
0.073 0.490M |
- 0M |
0.073 0.630M |
- 0M |
0.073 0.050M |
0.075 0.550M |
0.077 1.220M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.076 0.090M |
- 0M |
0.078 0.540M |
- 0M |
- 0M |
- 0M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.078 | 0.540 | 0.042 | 0.380 | 0.030 | 0.160 | 0.012 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.076 | 0.097 | 0.007 | 0.020 | 0.002 | 0.070 | 0.005 | 0.007 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.077 | 1.220 | 0.094 | 1.220 | 0.094 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.075 | 0.550 | 0.041 | 0.550 | 0.041 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.073 | 0.055 | 0.004 | 0.000 | 0.000 | 0.050 | 0.004 | 0.005 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 0.073 | 0.630 | 0.046 | 0.130 | 0.010 | 0.500 | 0.036 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.340 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 | 0.340 | 0.025 | No Active txns | |||
10:45 | 0.073 | 0.500 | 0.037 | 0.000 | 0.000 | 0.490 | 0.036 | 0.010 | 0.001 |
|
|||
10:30 | 0.074 | 0.520 | 0.038 | 0.090 | 0.007 | 0.430 | 0.032 | 0.000 | 0.000 |
|
|||
10:15 | 0.074 | 0.010 | 0.001 | 0.010 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.074 | 0.060 | 0.004 | 0.060 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 0.073 | 0.270 | 0.020 | 0.020 | 0.001 | 0.250 | 0.018 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 4.792 | 0.359 | 2.480 | 0.189 | 1.950 | 0.144 | 0.362 | 0.026 |
|
Last Update Time: 2024-03-28 16:00:00