00697 SHOUCHENG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
1.460 0.046M |
1.456 0.016M |
1.450 0.006M |
- 0M |
1.451 0.072M |
1.457 0.006M |
- 0M |
1.460 0.002M |
1.453 0.012M |
1.448 0.092M |
1.450 0.002M |
1.447 0.006M |
- 0M |
1.443 0.018M |
1.449 0.162M |
1.443 0.018M |
1.460 0.002M |
1.460 0.114M |
- 0M |
1.466 0.186M |
1.466 0.206M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.466 | 0.210 | 0.308 | 0.104 | 0.153 | 0.102 | 0.149 | 0.004 | 0.006 |
|
|||
15:45 | 1.466 | 0.192 | 0.281 | 0.112 | 0.165 | 0.074 | 0.108 | 0.006 | 0.009 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 1.460 | 0.148 | 0.216 | 0.110 | 0.161 | 0.004 | 0.006 | 0.034 | 0.050 |
|
|||
15:00 | 1.460 | 0.002 | 0.003 | 0.002 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 1.443 | 0.022 | 0.032 | 0.000 | 0.000 | 0.018 | 0.026 | 0.004 | 0.006 |
|
|||
14:30 | 1.449 | 0.184 | 0.267 | 0.144 | 0.209 | 0.018 | 0.026 | 0.022 | 0.032 |
|
|||
14:15 | 1.443 | 0.018 | 0.026 | 0.006 | 0.009 | 0.012 | 0.017 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 1.447 | 0.006 | 0.009 | 0.004 | 0.006 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
13:30 | 1.450 | 0.002 | 0.003 | 0.002 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 1.448 | 0.092 | 0.133 | 0.000 | 0.000 | 0.092 | 0.133 | 0.000 | 0.000 |
|
|||
12:00 | 1.453 | 0.013 | 0.019 | 0.004 | 0.006 | 0.008 | 0.012 | 0.001 | 0.001 |
|
|||
11:45 | 1.460 | 0.002 | 0.003 | 0.002 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 1.457 | 0.006 | 0.009 | 0.004 | 0.006 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
11:00 | 1.451 | 0.072 | 0.104 | 0.004 | 0.006 | 0.068 | 0.099 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 1.450 | 0.006 | 0.009 | 0.000 | 0.000 | 0.006 | 0.009 | 0.000 | 0.000 |
|
|||
10:15 | 1.456 | 0.016 | 0.023 | 0.000 | 0.000 | 0.016 | 0.023 | 0.000 | 0.000 |
|
|||
10:00 | 1.460 | 0.046 | 0.067 | 0.024 | 0.035 | 0.022 | 0.032 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.037 | 1.511 | 0.522 | 0.763 | 0.444 | 0.645 | 0.071 | 0.103 |
|
Last Update Time: 2024-03-28 16:00:00