00696 TRAVELSKY TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
9.327 0.233M |
9.274 0.064M |
9.296 0.052M |
9.311 0.030M |
9.305 0.095M |
9.288 0.095M |
9.274 0.062M |
9.281 0.055M |
9.289 0.027M |
9.349 0.043M |
9.337 0.076M |
9.294 0.037M |
9.301 0.091M |
9.300 0.027M |
9.322 0.110M |
9.355 0.107M |
9.351 0.129M |
9.337 0.074M |
9.367 0.123M |
9.381 0.139M |
9.373 0.091M |
9.380 0.216M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 9.380 | 0.231 | 2.167 | 0.114 | 1.070 | 0.102 | 0.956 | 0.015 | 0.141 |
|
|||
15:45 | 9.373 | 0.112 | 1.050 | 0.065 | 0.609 | 0.026 | 0.244 | 0.021 | 0.197 |
|
|||
15:30 | 9.381 | 0.158 | 1.482 | 0.099 | 0.929 | 0.040 | 0.375 | 0.019 | 0.178 |
|
|||
15:15 | 9.367 | 0.138 | 1.293 | 0.104 | 0.974 | 0.019 | 0.178 | 0.015 | 0.141 |
|
|||
15:00 | 9.337 | 0.082 | 0.766 | 0.054 | 0.504 | 0.020 | 0.187 | 0.008 | 0.075 |
|
|||
14:45 | 9.351 | 0.140 | 1.309 | 0.067 | 0.627 | 0.062 | 0.580 | 0.011 | 0.103 |
|
|||
14:30 | 9.355 | 0.120 | 1.123 | 0.079 | 0.739 | 0.028 | 0.262 | 0.013 | 0.122 |
|
|||
14:15 | 9.322 | 0.119 | 1.109 | 0.082 | 0.765 | 0.028 | 0.261 | 0.009 | 0.084 |
|
|||
14:00 | 9.300 | 0.037 | 0.344 | 0.024 | 0.223 | 0.003 | 0.028 | 0.010 | 0.093 |
|
|||
13:45 | 9.301 | 0.096 | 0.893 | 0.071 | 0.660 | 0.020 | 0.186 | 0.005 | 0.047 |
|
|||
13:30 | 9.294 | 0.042 | 0.390 | 0.029 | 0.270 | 0.008 | 0.074 | 0.005 | 0.046 |
|
|||
13:15 | 9.337 | 0.087 | 0.815 | 0.038 | 0.355 | 0.038 | 0.354 | 0.011 | 0.105 |
|
|||
12:00 | 9.349 | 0.047 | 0.439 | 0.042 | 0.393 | 0.001 | 0.009 | 0.004 | 0.037 |
|
|||
11:45 | 9.289 | 0.029 | 0.269 | 0.025 | 0.232 | 0.002 | 0.019 | 0.002 | 0.019 |
|
|||
11:30 | 9.281 | 0.056 | 0.520 | 0.047 | 0.436 | 0.008 | 0.074 | 0.001 | 0.009 |
|
|||
11:15 | 9.274 | 0.063 | 0.584 | 0.042 | 0.390 | 0.020 | 0.185 | 0.001 | 0.009 |
|
|||
11:00 | 9.288 | 0.099 | 0.920 | 0.056 | 0.521 | 0.039 | 0.362 | 0.004 | 0.037 |
|
|||
10:45 | 9.305 | 0.099 | 0.921 | 0.061 | 0.568 | 0.034 | 0.316 | 0.004 | 0.037 |
|
|||
10:30 | 9.311 | 0.039 | 0.363 | 0.016 | 0.149 | 0.014 | 0.130 | 0.009 | 0.084 |
|
|||
10:15 | 9.296 | 0.058 | 0.539 | 0.044 | 0.409 | 0.008 | 0.074 | 0.006 | 0.056 |
|
|||
10:00 | 9.274 | 0.078 | 0.723 | 0.048 | 0.445 | 0.016 | 0.148 | 0.014 | 0.130 |
|
|||
09:45 | 9.327 | 0.244 | 2.276 | 0.048 | 0.449 | 0.185 | 1.725 | 0.011 | 0.103 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.174 | 20.295 | 1.255 | 11.717 | 0.721 | 6.726 | 0.198 | 1.852 |
|
Last Update Time: 2024-04-18 16:00:00