00694 BEIJING AIRPORT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.326 0.752M |
2.319 0.542M |
2.332 0.240M |
2.320 0.194M |
2.314 0.016M |
2.309 0.372M |
2.310 0.116M |
2.308 0.102M |
2.317 0.022M |
2.320 0.016M |
2.321 0.278M |
2.322 0.114M |
2.312 0.240M |
2.309 0.076M |
2.309 0.106M |
2.314 0.020M |
2.319 0.016M |
2.320 0.108M |
2.324 0.136M |
2.330 0.054M |
2.324 0.236M |
2.321 0.148M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.321 | 0.164 | 0.381 | 0.070 | 0.163 | 0.078 | 0.181 | 0.016 | 0.037 |
|
|||
15:45 | 2.324 | 0.242 | 0.562 | 0.092 | 0.214 | 0.144 | 0.334 | 0.006 | 0.014 |
|
|||
15:30 | 2.330 | 0.054 | 0.126 | 0.054 | 0.126 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 2.324 | 0.136 | 0.316 | 0.130 | 0.302 | 0.006 | 0.014 | 0.000 | 0.000 |
|
|||
15:00 | 2.320 | 0.118 | 0.274 | 0.108 | 0.251 | 0.000 | 0.000 | 0.010 | 0.023 |
|
|||
14:45 | 2.319 | 0.016 | 0.037 | 0.014 | 0.032 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
14:30 | 2.314 | 0.020 | 0.046 | 0.008 | 0.019 | 0.012 | 0.028 | 0.000 | 0.000 |
|
|||
14:15 | 2.309 | 0.112 | 0.259 | 0.078 | 0.180 | 0.028 | 0.065 | 0.006 | 0.014 |
|
|||
14:00 | 2.309 | 0.076 | 0.175 | 0.000 | 0.000 | 0.076 | 0.175 | 0.000 | 0.000 |
|
|||
13:45 | 2.312 | 0.242 | 0.559 | 0.044 | 0.102 | 0.196 | 0.453 | 0.002 | 0.005 |
|
|||
13:30 | 2.322 | 0.114 | 0.265 | 0.028 | 0.065 | 0.086 | 0.199 | 0.000 | 0.000 |
|
|||
13:15 | 2.321 | 0.278 | 0.645 | 0.184 | 0.427 | 0.094 | 0.218 | 0.000 | 0.000 |
|
|||
12:00 | 2.320 | 0.016 | 0.037 | 0.016 | 0.037 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 2.317 | 0.022 | 0.051 | 0.016 | 0.037 | 0.006 | 0.014 | 0.000 | 0.000 |
|
|||
11:30 | 2.308 | 0.102 | 0.235 | 0.064 | 0.148 | 0.038 | 0.088 | 0.000 | 0.000 |
|
|||
11:15 | 2.310 | 0.116 | 0.268 | 0.068 | 0.157 | 0.048 | 0.111 | 0.000 | 0.000 |
|
|||
11:00 | 2.309 | 0.372 | 0.859 | 0.092 | 0.213 | 0.280 | 0.646 | 0.000 | 0.000 |
|
|||
10:45 | 2.314 | 0.036 | 0.083 | 0.006 | 0.014 | 0.010 | 0.023 | 0.020 | 0.046 |
|
|||
10:30 | 2.320 | 0.210 | 0.487 | 0.002 | 0.005 | 0.192 | 0.445 | 0.016 | 0.037 |
|
|||
10:15 | 2.332 | 0.244 | 0.569 | 0.130 | 0.303 | 0.110 | 0.256 | 0.004 | 0.009 |
|
|||
10:00 | 2.319 | 0.830 | 1.922 | 0.142 | 0.331 | 0.400 | 0.925 | 0.288 | 0.666 |
|
|||
09:45 | 2.326 | 0.814 | 1.894 | 0.166 | 0.387 | 0.586 | 1.363 | 0.062 | 0.145 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 4.334 | 10.052 | 1.512 | 3.514 | 2.392 | 5.542 | 0.430 | 0.996 |
|
Last Update Time: 2024-04-19 16:00:00