00683 KERRY PPT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
13.823 0.031M |
13.863 0.042M |
13.875 0.006M |
13.856 0.016M |
13.814 0.040M |
13.753 0.211M |
13.747 0.059M |
13.741 0.010M |
13.785 0.005M |
- 0M |
13.824 0.038M |
13.823 0.006M |
13.824 0.003M |
13.820 0.002M |
13.833 0.002M |
13.810 0.002M |
- 0M |
13.840 0.026M |
13.840 0.005M |
13.837 0.014M |
13.840 0.006M |
13.840 0.013M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 13.840 | 0.015 | 0.201 | 0.005 | 0.069 | 0.008 | 0.111 | 0.002 | 0.021 |
|
|||
15:45 | 13.840 | 0.007 | 0.097 | 0.003 | 0.035 | 0.003 | 0.035 | 0.002 | 0.028 |
|
|||
15:30 | 13.837 | 0.015 | 0.208 | 0.001 | 0.014 | 0.013 | 0.180 | 0.001 | 0.014 |
|
|||
15:15 | 13.840 | 0.007 | 0.104 | 0.000 | 0.000 | 0.005 | 0.069 | 0.003 | 0.035 |
|
|||
15:00 | 13.840 | 0.034 | 0.470 | 0.025 | 0.346 | 0.001 | 0.014 | 0.008 | 0.111 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 13.810 | 0.004 | 0.055 | 0.000 | 0.000 | 0.002 | 0.028 | 0.002 | 0.028 |
|
|||
14:15 | 13.833 | 0.003 | 0.035 | 0.001 | 0.014 | 0.001 | 0.007 | 0.001 | 0.014 |
|
|||
14:00 | 13.820 | 0.002 | 0.028 | 0.000 | 0.000 | 0.002 | 0.028 | 0.000 | 0.000 |
|
|||
13:45 | 13.824 | 0.003 | 0.035 | 0.000 | 0.000 | 0.003 | 0.035 | 0.000 | 0.000 |
|
|||
13:30 | 13.823 | 0.007 | 0.104 | 0.000 | 0.000 | 0.006 | 0.090 | 0.001 | 0.014 |
|
|||
13:15 | 13.824 | 0.045 | 0.622 | 0.027 | 0.373 | 0.011 | 0.152 | 0.007 | 0.097 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 13.785 | 0.004 | 0.062 | 0.003 | 0.035 | 0.002 | 0.021 | 0.001 | 0.007 |
|
|||
11:30 | 13.741 | 0.011 | 0.151 | 0.001 | 0.007 | 0.009 | 0.117 | 0.002 | 0.027 |
|
|||
11:15 | 13.747 | 0.073 | 1.003 | 0.044 | 0.612 | 0.015 | 0.206 | 0.013 | 0.185 |
|
|||
11:00 | 13.753 | 0.214 | 2.950 | 0.009 | 0.117 | 0.202 | 2.771 | 0.004 | 0.062 |
|
|||
10:45 | 13.814 | 0.046 | 0.636 | 0.005 | 0.076 | 0.035 | 0.476 | 0.006 | 0.083 |
|
|||
10:30 | 13.856 | 0.030 | 0.423 | 0.011 | 0.152 | 0.005 | 0.076 | 0.014 | 0.194 |
|
|||
10:15 | 13.875 | 0.009 | 0.118 | 0.002 | 0.021 | 0.004 | 0.055 | 0.003 | 0.042 |
|
|||
10:00 | 13.863 | 0.044 | 0.610 | 0.039 | 0.541 | 0.003 | 0.035 | 0.003 | 0.035 |
|
|||
09:45 | 13.823 | 0.035 | 0.491 | 0.002 | 0.021 | 0.029 | 0.408 | 0.004 | 0.062 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.609 | 8.401 | 0.176 | 2.433 | 0.356 | 4.911 | 0.076 | 1.057 |
|
Last Update Time: 2024-04-19 16:00:00