00673 CHINA HEALTH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
0.849 0.522M |
0.840 0.516M |
0.840 0.210M |
0.838 0.072M |
0.840 0.036M |
0.840 0.060M |
0.849 0.462M |
0.850 0.108M |
0.845 0.024M |
- 0M |
0.850 0.582M |
0.850 0.468M |
0.850 0.192M |
- 0M |
- 0M |
0.850 0.174M |
- 0M |
- 0M |
0.850 0.108M |
- 0M |
0.850 0.060M |
0.850 0.012M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.850 | 0.012 | 0.010 | 0.012 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.850 | 0.060 | 0.051 | 0.000 | 0.000 | 0.060 | 0.051 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.850 | 0.156 | 0.133 | 0.078 | 0.066 | 0.030 | 0.025 | 0.048 | 0.041 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.850 | 0.174 | 0.148 | 0.174 | 0.148 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.850 | 0.192 | 0.163 | 0.192 | 0.163 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.850 | 0.468 | 0.398 | 0.468 | 0.398 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.850 | 0.582 | 0.495 | 0.570 | 0.484 | 0.012 | 0.010 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.845 | 0.024 | 0.020 | 0.012 | 0.010 | 0.012 | 0.010 | 0.000 | 0.000 |
|
|||
11:30 | 0.850 | 0.108 | 0.092 | 0.108 | 0.092 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.849 | 0.462 | 0.392 | 0.462 | 0.392 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.840 | 0.060 | 0.050 | 0.060 | 0.050 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.840 | 0.036 | 0.030 | 0.030 | 0.025 | 0.006 | 0.005 | 0.000 | 0.000 |
|
|||
10:30 | 0.838 | 0.072 | 0.060 | 0.054 | 0.045 | 0.018 | 0.015 | 0.000 | 0.000 |
|
|||
10:15 | 0.840 | 0.210 | 0.176 | 0.210 | 0.176 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.840 | 0.528 | 0.443 | 0.504 | 0.423 | 0.012 | 0.010 | 0.012 | 0.010 |
|
|||
09:45 | 0.849 | 0.522 | 0.443 | 0.492 | 0.418 | 0.030 | 0.025 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.666 | 3.106 | 3.426 | 2.903 | 0.180 | 0.152 | 0.060 | 0.051 |
|
Last Update Time: 2024-04-17 16:00:00