Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00670 CHINA EAST AIR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
95
5
58
42
81
19
100
0
53
47
37
63
43
57
16
84
81
19
29
71
6
94
0
100
33
67
36
64
74
26
27
73
32
68
5
95
0
100
5
95
12
88
65
35
-
0M		 1.871
4.244M		 1.889
0.086M		 1.897
0.198M		 1.914
0.562M		 1.945
0.782M		 1.937
0.092M		 1.930
0.094M		 1.916
0.326M		 1.911
0.406M		 1.910
0.076M		 1.910
0.068M		 1.910
0.082M		 1.903
0.092M		 1.904
0.116M		 1.908
0.186M		 1.906
0.190M		 1.905
0.226M		 1.900
0.088M		 1.900
0.072M		 1.900
0.084M		 1.901
0.152M		 1.902
0.378M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.902 0.390 0.742 0.246 0.469 0.132 0.250 0.012 0.023
65 35
15:45 1.901 0.200 0.380 0.018 0.034 0.134 0.255 0.048 0.091
12 88
15:30 1.900 0.084 0.160 0.004 0.008 0.080 0.152 0.000 0.000
5 95
15:15 1.900 0.072 0.137 0.000 0.000 0.072 0.137 0.000 0.000
0 100
15:00 1.900 0.088 0.167 0.004 0.008 0.084 0.160 0.000 0.000
5 95
14:45 1.905 0.238 0.453 0.072 0.138 0.154 0.293 0.012 0.023
32 68
14:30 1.906 0.200 0.381 0.052 0.099 0.138 0.263 0.010 0.019
27 73
14:15 1.908 0.186 0.355 0.138 0.264 0.048 0.091 0.000 0.000
74 26
14:00 1.904 0.116 0.221 0.042 0.080 0.074 0.141 0.000 0.000
36 64
13:45 1.903 0.092 0.175 0.030 0.057 0.062 0.118 0.000 0.000
33 67
13:30 1.910 0.082 0.157 0.000 0.000 0.082 0.157 0.000 0.000
0 100
13:15 1.910 0.072 0.138 0.004 0.008 0.064 0.122 0.004 0.008
6 94
12:00 1.910 0.082 0.157 0.022 0.042 0.054 0.103 0.006 0.012
29 71
11:45 1.911 0.406 0.776 0.328 0.627 0.078 0.149 0.000 0.000
81 19
11:30 1.916 0.444 0.851 0.052 0.099 0.274 0.525 0.118 0.227
16 84
11:15 1.930 0.094 0.181 0.040 0.077 0.054 0.104 0.000 0.000
43 57
11:00 1.937 0.162 0.313 0.034 0.066 0.058 0.112 0.070 0.135
37 63
10:45 1.945 0.840 1.634 0.414 0.804 0.368 0.717 0.058 0.113
53 47
10:30 1.914 0.574 1.099 0.562 1.076 0.000 0.000 0.012 0.023
100 0
10:15 1.897 0.198 0.376 0.160 0.303 0.038 0.072 0.000 0.000
81 19
10:00 1.889 0.086 0.162 0.050 0.095 0.036 0.068 0.000 0.000
58 42
09:45 1.871 4.294 8.037 4.026 7.529 0.218 0.414 0.050 0.094
95 5
09:25 - 0.004 0.007 0.000 0.000 0.000 0.000 0.004 0.007 No Active txns
  Total: 9.004 17.058 6.298 11.882 2.302 4.402 0.404 0.774
73 27
Last Update Time: 2024-04-18 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top