00669 TECHTRONIC IND
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
106.830 1.017M |
105.730 0.571M |
106.575 0.295M |
106.587 0.154M |
106.213 0.149M |
106.131 0.153M |
105.884 0.140M |
105.838 0.234M |
106.067 0.171M |
106.150 0.154M |
107.031 0.163M |
106.874 0.138M |
106.861 0.046M |
106.471 0.197M |
106.394 0.080M |
106.047 0.180M |
105.957 0.146M |
106.288 0.070M |
106.323 0.161M |
106.391 0.063M |
106.203 0.337M |
106.333 0.209M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 106.333 | 0.217 | 23.115 | 0.118 | 12.549 | 0.091 | 9.675 | 0.008 | 0.891 |
|
|||
15:45 | 106.203 | 0.348 | 36.909 | 0.210 | 22.357 | 0.127 | 13.434 | 0.011 | 1.119 |
|
|||
15:30 | 106.391 | 0.066 | 7.051 | 0.019 | 2.022 | 0.044 | 4.734 | 0.003 | 0.295 |
|
|||
15:15 | 106.323 | 0.167 | 17.804 | 0.096 | 10.209 | 0.065 | 6.856 | 0.007 | 0.739 |
|
|||
15:00 | 106.288 | 0.082 | 8.726 | 0.064 | 6.803 | 0.006 | 0.638 | 0.012 | 1.286 |
|
|||
14:45 | 105.957 | 0.148 | 15.682 | 0.089 | 9.433 | 0.057 | 5.983 | 0.003 | 0.265 |
|
|||
14:30 | 106.047 | 0.186 | 19.682 | 0.109 | 11.560 | 0.071 | 7.581 | 0.005 | 0.540 |
|
|||
14:15 | 106.394 | 0.082 | 8.671 | 0.029 | 3.035 | 0.051 | 5.476 | 0.002 | 0.160 |
|
|||
14:00 | 106.471 | 0.209 | 22.306 | 0.135 | 14.318 | 0.062 | 6.657 | 0.013 | 1.331 |
|
|||
13:45 | 106.861 | 0.047 | 5.022 | 0.007 | 0.802 | 0.039 | 4.167 | 0.001 | 0.053 |
|
|||
13:30 | 106.874 | 0.144 | 15.372 | 0.080 | 8.545 | 0.058 | 6.204 | 0.006 | 0.623 |
|
|||
13:15 | 107.031 | 0.166 | 17.714 | 0.099 | 10.533 | 0.064 | 6.860 | 0.003 | 0.322 |
|
|||
12:00 | 106.150 | 0.171 | 18.096 | 0.118 | 12.578 | 0.036 | 3.822 | 0.016 | 1.696 |
|
|||
11:45 | 106.067 | 0.184 | 19.515 | 0.092 | 9.810 | 0.079 | 8.327 | 0.013 | 1.377 |
|
|||
11:30 | 105.838 | 0.268 | 28.367 | 0.128 | 13.501 | 0.106 | 11.212 | 0.035 | 3.654 |
|
|||
11:15 | 105.884 | 0.146 | 15.512 | 0.060 | 6.407 | 0.080 | 8.416 | 0.006 | 0.689 |
|
|||
11:00 | 106.131 | 0.155 | 16.503 | 0.111 | 11.726 | 0.042 | 4.406 | 0.004 | 0.372 |
|
|||
10:45 | 106.213 | 0.162 | 17.252 | 0.063 | 6.691 | 0.086 | 9.188 | 0.013 | 1.373 |
|
|||
10:30 | 106.587 | 0.155 | 16.574 | 0.103 | 10.979 | 0.051 | 5.436 | 0.002 | 0.160 |
|
|||
10:15 | 106.575 | 0.302 | 32.238 | 0.210 | 22.365 | 0.085 | 9.075 | 0.007 | 0.798 |
|
|||
10:00 | 105.730 | 0.641 | 67.765 | 0.418 | 44.200 | 0.153 | 16.172 | 0.070 | 7.393 |
|
|||
09:45 | 106.830 | 1.249 | 133.442 | 0.668 | 71.387 | 0.349 | 37.366 | 0.231 | 24.689 |
|
|||
09:25 | - | 1.487 | 162.365 | 0.000 | 0.000 | 0.000 | 0.000 | 1.487 | 162.365 | No Active txns | |||
Total: | 6.784 | 725.685 | 3.026 | 321.808 | 1.802 | 191.686 | 1.955 | 212.192 |
|
Last Update Time: 2024-03-28 16:00:00