00667 CHINA EAST EDU
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
2.281 0.157M |
2.297 0.174M |
2.310 0.067M |
2.301 0.065M |
2.311 0.095M |
- 0M |
- 0M |
2.299 0.013M |
- 0M |
2.300 0.006M |
2.290 0.170M |
2.285 0.034M |
2.280 0.196M |
2.282 0.235M |
2.290 0.061M |
2.290 0.076M |
2.290 0.142M |
- 0M |
- 0M |
2.290 0.001M |
2.300 0.021M |
2.290 0.062M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.290 | 0.092 | 0.212 | 0.000 | 0.000 | 0.062 | 0.143 | 0.030 | 0.069 |
|
|||
15:45 | 2.300 | 0.021 | 0.047 | 0.021 | 0.047 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 2.290 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.030 | 0.069 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0.069 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 2.290 | 0.143 | 0.327 | 0.117 | 0.269 | 0.025 | 0.058 | 0.000 | 0.000 |
|
|||
14:30 | 2.290 | 0.076 | 0.175 | 0.076 | 0.175 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 2.290 | 0.060 | 0.139 | 0.027 | 0.062 | 0.034 | 0.077 | 0.000 | 0.000 |
|
|||
14:00 | 2.282 | 0.245 | 0.560 | 0.234 | 0.533 | 0.001 | 0.001 | 0.011 | 0.026 |
|
|||
13:45 | 2.280 | 0.223 | 0.507 | 0.013 | 0.030 | 0.183 | 0.417 | 0.026 | 0.060 |
|
|||
13:30 | 2.285 | 0.034 | 0.078 | 0.018 | 0.041 | 0.016 | 0.036 | 0.000 | 0.000 |
|
|||
13:15 | 2.290 | 0.171 | 0.391 | 0.007 | 0.016 | 0.163 | 0.373 | 0.001 | 0.001 |
|
|||
12:00 | 2.300 | 0.006 | 0.015 | 0.006 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 2.299 | 0.013 | 0.031 | 0.000 | 0.000 | 0.013 | 0.031 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.001 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.002 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 2.311 | 0.108 | 0.251 | 0.093 | 0.216 | 0.002 | 0.005 | 0.013 | 0.030 |
|
|||
10:30 | 2.301 | 0.075 | 0.174 | 0.008 | 0.018 | 0.057 | 0.130 | 0.011 | 0.025 |
|
|||
10:15 | 2.310 | 0.075 | 0.174 | 0.054 | 0.125 | 0.013 | 0.029 | 0.009 | 0.021 |
|
|||
10:00 | 2.297 | 0.234 | 0.539 | 0.169 | 0.387 | 0.005 | 0.013 | 0.060 | 0.139 |
|
|||
09:45 | 2.281 | 0.194 | 0.441 | 0.049 | 0.112 | 0.108 | 0.246 | 0.036 | 0.083 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.805 | 4.134 | 0.892 | 2.046 | 0.683 | 1.562 | 0.230 | 0.526 |
|
Last Update Time: 2024-04-18 16:00:00