00658 C TRANSMISSION
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
0.766 0.039M |
0.777 0.175M |
0.786 0.320M |
0.790 0.019M |
0.790 0.058M |
0.790 0.056M |
0.790 0.108M |
0.799 0.010M |
0.800 0.043M |
0.793 0.038M |
- 0M |
- 0M |
0.800 0.001M |
- 0M |
0.790 0.001M |
0.795 0.121M |
0.786 0.288M |
0.786 0.132M |
- 0M |
0.785 0.006M |
0.788 0.033M |
0.772 0.064M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.772 | 0.064 | 0.049 | 0.009 | 0.007 | 0.055 | 0.042 | 0.000 | 0.000 |
|
|||
15:45 | 0.788 | 0.033 | 0.026 | 0.025 | 0.020 | 0.008 | 0.006 | 0.000 | 0.000 |
|
|||
15:30 | 0.785 | 0.006 | 0.005 | 0.002 | 0.002 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 0.786 | 0.132 | 0.104 | 0.032 | 0.025 | 0.100 | 0.078 | 0.000 | 0.000 |
|
|||
14:45 | 0.786 | 0.288 | 0.227 | 0.141 | 0.112 | 0.147 | 0.115 | 0.000 | 0.000 |
|
|||
14:30 | 0.795 | 0.121 | 0.096 | 0.121 | 0.096 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.790 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.001 | No Active txns | |||
13:45 | 0.800 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 0.793 | 0.038 | 0.030 | 0.012 | 0.010 | 0.026 | 0.021 | 0.000 | 0.000 |
|
|||
11:45 | 0.800 | 0.119 | 0.095 | 0.043 | 0.034 | 0.000 | 0.000 | 0.076 | 0.061 |
|
|||
11:30 | 0.799 | 0.011 | 0.009 | 0.010 | 0.008 | 0.000 | 0.000 | 0.001 | 0.001 |
|
|||
11:15 | 0.790 | 0.108 | 0.085 | 0.084 | 0.066 | 0.024 | 0.019 | 0.000 | 0.000 |
|
|||
11:00 | 0.790 | 0.056 | 0.044 | 0.005 | 0.004 | 0.051 | 0.040 | 0.000 | 0.000 |
|
|||
10:45 | 0.790 | 0.078 | 0.062 | 0.000 | 0.000 | 0.058 | 0.046 | 0.020 | 0.016 |
|
|||
10:30 | 0.790 | 0.019 | 0.015 | 0.000 | 0.000 | 0.019 | 0.015 | 0.000 | 0.000 |
|
|||
10:15 | 0.786 | 0.347 | 0.273 | 0.194 | 0.153 | 0.126 | 0.098 | 0.027 | 0.021 |
|
|||
10:00 | 0.777 | 0.199 | 0.155 | 0.124 | 0.097 | 0.051 | 0.039 | 0.024 | 0.019 |
|
|||
09:45 | 0.766 | 0.049 | 0.038 | 0.023 | 0.018 | 0.016 | 0.012 | 0.010 | 0.008 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.671 | 1.314 | 0.827 | 0.653 | 0.685 | 0.535 | 0.159 | 0.126 |
|
Last Update Time: 2024-03-28 16:00:00