財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	68 32	88 12	76 24	13 87	46 54	24 76	90 10	99 1	100 0	98 2	45 55	61 39	45 55	59 41	90 10	86 14	100 0	90 10	63 37	89 11	54 46	82 18
- 0M	4.210 0.150M	4.210 0.078M	4.214 0.061M	4.202 0.095M	4.180 0.270M	4.168 0.362M	4.163 0.052M	4.171 0.265M	4.198 0.055M	4.210 0.032M	4.202 0.046M	4.196 0.029M	4.190 0.065M	4.186 0.042M	4.191 0.329M	4.229 0.033M	4.230 0.033M	4.229 0.029M	4.226 0.100M	4.242 0.476M	4.260 0.052M	4.260 0.160M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	4.260	0.165	0.703	0.131	0.556	0.029	0.125	0.005	0.021	82 18
15:45	4.260	0.052	0.222	0.028	0.119	0.024	0.100	0.001	0.003	54 46
15:30	4.242	0.490	2.079	0.422	1.790	0.054	0.231	0.014	0.058	89 11
15:15	4.226	0.112	0.473	0.063	0.266	0.037	0.158	0.011	0.048	63 37
15:00	4.229	0.042	0.175	0.026	0.110	0.003	0.013	0.013	0.053	90 10
14:45	4.230	0.038	0.161	0.033	0.137	0.000	0.000	0.005	0.023	100 0
14:30	4.229	0.047	0.199	0.029	0.121	0.004	0.019	0.014	0.059	86 14
14:15	4.191	0.342	1.431	0.296	1.243	0.033	0.136	0.013	0.053	90 10
14:00	4.186	0.051	0.213	0.025	0.103	0.017	0.071	0.009	0.040	59 41
13:45	4.190	0.075	0.314	0.029	0.122	0.036	0.151	0.010	0.042	45 55
13:30	4.196	0.048	0.201	0.018	0.076	0.011	0.048	0.018	0.078	61 39
13:15	4.202	0.050	0.210	0.021	0.088	0.025	0.107	0.004	0.015	45 55
12:00	4.210	0.032	0.133	0.031	0.131	0.001	0.002	0.000	0.000	98 2
11:45	4.198	0.079	0.329	0.055	0.231	0.000	0.000	0.024	0.099	100 0
11:30	4.171	0.286	1.193	0.262	1.091	0.003	0.010	0.022	0.092	99 1
11:15	4.163	0.059	0.246	0.047	0.196	0.005	0.021	0.007	0.029	90 10
11:00	4.168	0.386	1.607	0.086	0.359	0.276	1.150	0.024	0.098	24 76
10:45	4.180	0.279	1.164	0.124	0.520	0.146	0.610	0.008	0.033	46 54
10:30	4.202	0.119	0.502	0.013	0.053	0.082	0.342	0.025	0.107	13 87
10:15	4.214	0.081	0.341	0.046	0.196	0.015	0.063	0.019	0.082	76 24
10:00	4.210	0.100	0.419	0.069	0.289	0.009	0.040	0.021	0.091	88 12
09:45	4.210	0.172	0.725	0.102	0.429	0.048	0.201	0.023	0.095	68 32
09:25	-	0.017	0.072	0.000	0.000	0.000	0.000	0.017	0.072	No Active txns
	Total:	3.119	13.112	1.954	8.224	0.859	3.599	0.307	1.289	69 31