00618 PKU RESOURCES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.065 0.500M |
0.066 0.400M |
0.066 0.560M |
0.066 0.490M |
0.067 0.848M |
0.066 0.342M |
0.068 0.540M |
0.067 0.234M |
0.068 0.360M |
0.069 0.040M |
0.067 0.544M |
- 0M |
0.068 0.220M |
0.068 0.366M |
0.067 0.020M |
0.066 0.026M |
0.067 0.202M |
0.067 0.030M |
0.067 0.100M |
0.068 0.020M |
0.068 0.318M |
0.069 0.030M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.069 | 0.030 | 0.002 | 0.030 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.068 | 0.318 | 0.022 | 0.318 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.068 | 0.020 | 0.001 | 0.020 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.067 | 0.100 | 0.007 | 0.000 | 0.000 | 0.100 | 0.007 | 0.000 | 0.000 |
|
|||
15:00 | 0.067 | 0.030 | 0.002 | 0.030 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.067 | 0.202 | 0.014 | 0.000 | 0.000 | 0.202 | 0.014 | 0.000 | 0.000 |
|
|||
14:30 | 0.066 | 0.026 | 0.002 | 0.000 | 0.000 | 0.026 | 0.002 | 0.000 | 0.000 |
|
|||
14:15 | 0.067 | 0.032 | 0.002 | 0.016 | 0.001 | 0.004 | 0.000 | 0.012 | 0.001 |
|
|||
14:00 | 0.068 | 0.466 | 0.031 | 0.190 | 0.013 | 0.176 | 0.012 | 0.100 | 0.007 |
|
|||
13:45 | 0.068 | 0.220 | 0.015 | 0.220 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.067 | 0.544 | 0.036 | 0.000 | 0.000 | 0.544 | 0.036 | 0.000 | 0.000 |
|
|||
12:00 | 0.069 | 0.040 | 0.003 | 0.040 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.068 | 0.360 | 0.024 | 0.360 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.067 | 0.234 | 0.016 | 0.074 | 0.005 | 0.160 | 0.011 | 0.000 | 0.000 |
|
|||
11:15 | 0.068 | 0.540 | 0.037 | 0.540 | 0.037 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.066 | 0.342 | 0.023 | 0.140 | 0.009 | 0.202 | 0.013 | 0.000 | 0.000 |
|
|||
10:45 | 0.067 | 0.848 | 0.057 | 0.300 | 0.020 | 0.548 | 0.037 | 0.000 | 0.000 |
|
|||
10:30 | 0.066 | 0.490 | 0.032 | 0.390 | 0.026 | 0.100 | 0.006 | 0.000 | 0.000 |
|
|||
10:15 | 0.066 | 0.560 | 0.037 | 0.144 | 0.010 | 0.416 | 0.027 | 0.000 | 0.000 |
|
|||
10:00 | 0.066 | 0.400 | 0.026 | 0.300 | 0.020 | 0.100 | 0.006 | 0.000 | 0.000 |
|
|||
09:45 | 0.065 | 0.500 | 0.033 | 0.040 | 0.003 | 0.460 | 0.030 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 6.302 | 0.422 | 3.152 | 0.213 | 3.038 | 0.201 | 0.112 | 0.008 |
|
Last Update Time: 2024-03-28 16:00:00