Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00603 CHINA OIL & GAS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
75
25
0
100
0
100
0
100
0
100
0
100
0
100
0
100
98
2
100
0
50
50
100
0
-
0M
0.424
0.160M
0.420
0.040M
0.420
0.100M
-
0M
0.420
0.140M
0.420
0.020M
-
0M
0.420
0.020M
-
0M
-
0M
-
0M
-
0M
0.420
0.020M
0.415
0.020M
-
0M
-
0M
-
0M
-
0M
0.427
0.920M
0.440
0.020M
0.433
0.400M
0.435
0.040M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.435 0.040 0.017 0.040 0.017 0.000 0.000 0.000 0.000
100 0
15:45 0.433 0.414 0.179 0.200 0.087 0.200 0.086 0.014 0.006
50 50
15:30 0.440 0.020 0.009 0.020 0.009 0.000 0.000 0.000 0.000
100 0
15:15 0.427 0.920 0.393 0.900 0.385 0.020 0.009 0.000 0.000
98 2
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 0.415 0.038 0.015 0.000 0.000 0.020 0.008 0.018 0.007
0 100
13:45 0.420 0.036 0.015 0.000 0.000 0.020 0.008 0.016 0.006
0 100
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 0.420 0.020 0.008 0.000 0.000 0.020 0.008 0.000 0.000
0 100
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.420 0.020 0.008 0.000 0.000 0.020 0.008 0.000 0.000
0 100
10:45 0.420 0.142 0.060 0.000 0.000 0.140 0.059 0.002 0.001
0 100
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 0.420 0.120 0.050 0.000 0.000 0.100 0.042 0.020 0.008
0 100
10:00 0.420 0.040 0.017 0.000 0.000 0.040 0.017 0.000 0.000
0 100
09:45 0.424 0.160 0.068 0.120 0.051 0.040 0.017 0.000 0.000
75 25
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.970 0.840 1.280 0.549 0.620 0.262 0.070 0.028
67 33
Last Update Time: 2020-12-01 16:00:00
Back to Top