00598 SINOTRANS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.774 0.270M |
3.760 0.223M |
3.764 0.168M |
3.782 0.131M |
3.787 0.160M |
3.788 0.112M |
3.790 0.083M |
3.792 0.062M |
3.787 0.152M |
3.791 0.049M |
3.786 0.133M |
3.787 0.217M |
3.803 0.396M |
3.817 0.177M |
3.820 0.094M |
3.806 0.180M |
3.785 0.311M |
3.803 0.093M |
3.814 0.195M |
3.820 0.580M |
3.816 0.756M |
3.818 1.259M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.818 | 1.332 | 5.085 | 1.068 | 4.080 | 0.191 | 0.727 | 0.073 | 0.278 |
|
|||
15:45 | 3.816 | 0.789 | 3.011 | 0.453 | 1.730 | 0.303 | 1.155 | 0.033 | 0.126 |
|
|||
15:30 | 3.820 | 0.580 | 2.216 | 0.570 | 2.177 | 0.010 | 0.038 | 0.000 | 0.000 |
|
|||
15:15 | 3.814 | 0.222 | 0.847 | 0.129 | 0.492 | 0.066 | 0.251 | 0.027 | 0.103 |
|
|||
15:00 | 3.803 | 0.143 | 0.544 | 0.074 | 0.282 | 0.019 | 0.072 | 0.050 | 0.190 |
|
|||
14:45 | 3.785 | 0.331 | 1.253 | 0.147 | 0.556 | 0.164 | 0.621 | 0.020 | 0.075 |
|
|||
14:30 | 3.806 | 0.192 | 0.731 | 0.054 | 0.206 | 0.126 | 0.479 | 0.012 | 0.046 |
|
|||
14:15 | 3.820 | 0.127 | 0.485 | 0.091 | 0.348 | 0.003 | 0.011 | 0.033 | 0.126 |
|
|||
14:00 | 3.817 | 0.187 | 0.714 | 0.126 | 0.481 | 0.051 | 0.194 | 0.010 | 0.038 |
|
|||
13:45 | 3.803 | 0.423 | 1.609 | 0.396 | 1.506 | 0.000 | 0.000 | 0.027 | 0.103 |
|
|||
13:30 | 3.787 | 0.245 | 0.928 | 0.104 | 0.394 | 0.113 | 0.428 | 0.028 | 0.106 |
|
|||
13:15 | 3.786 | 0.165 | 0.624 | 0.055 | 0.208 | 0.078 | 0.295 | 0.032 | 0.121 |
|
|||
12:00 | 3.791 | 0.057 | 0.216 | 0.048 | 0.182 | 0.001 | 0.004 | 0.008 | 0.030 |
|
|||
11:45 | 3.787 | 0.161 | 0.610 | 0.038 | 0.144 | 0.114 | 0.431 | 0.009 | 0.034 |
|
|||
11:30 | 3.792 | 0.097 | 0.368 | 0.011 | 0.042 | 0.051 | 0.193 | 0.035 | 0.133 |
|
|||
11:15 | 3.790 | 0.092 | 0.349 | 0.056 | 0.212 | 0.027 | 0.102 | 0.009 | 0.034 |
|
|||
11:00 | 3.788 | 0.115 | 0.436 | 0.093 | 0.352 | 0.019 | 0.072 | 0.003 | 0.011 |
|
|||
10:45 | 3.787 | 0.173 | 0.655 | 0.062 | 0.235 | 0.098 | 0.371 | 0.013 | 0.049 |
|
|||
10:30 | 3.782 | 0.138 | 0.522 | 0.070 | 0.265 | 0.061 | 0.230 | 0.007 | 0.026 |
|
|||
10:15 | 3.764 | 0.181 | 0.681 | 0.090 | 0.339 | 0.078 | 0.293 | 0.013 | 0.049 |
|
|||
10:00 | 3.760 | 0.242 | 0.910 | 0.051 | 0.193 | 0.172 | 0.646 | 0.019 | 0.071 |
|
|||
09:45 | 3.774 | 0.277 | 1.046 | 0.188 | 0.710 | 0.082 | 0.309 | 0.007 | 0.026 |
|
|||
09:25 | - | 0.001 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.004 | No Active txns | |||
Total: | 6.270 | 23.842 | 3.974 | 15.135 | 1.827 | 6.925 | 0.469 | 1.782 |
|
Last Update Time: 2024-03-28 16:00:00