00580 SUN.KING TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
| - 0M |
1.176 0.070M |
1.177 0.040M |
- 0M |
1.170 0.140M |
- 0M |
- 0M |
1.176 0.010M |
- 0M |
- 0M |
1.153 0.612M |
1.160 0.100M |
1.170 0.150M |
1.160 0.050M |
- 0M |
1.166 0.010M |
- 0M |
1.170 0.010M |
- 0M |
1.170 0.012M |
1.170 0.004M |
1.170 0.012M |
1.168 0.018M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.168 | 0.018 | 0.021 | 0.016 | 0.019 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
| 15:45 | 1.170 | 0.014 | 0.016 | 0.012 | 0.014 | 0.000 | 0.000 | 0.002 | 0.002 |
|
|||
| 15:30 | 1.170 | 0.004 | 0.005 | 0.004 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 1.170 | 0.012 | 0.014 | 0.012 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 1.170 | 0.010 | 0.012 | 0.010 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 1.166 | 0.010 | 0.012 | 0.008 | 0.009 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 1.160 | 0.050 | 0.058 | 0.000 | 0.000 | 0.050 | 0.058 | 0.000 | 0.000 |
|
|||
| 13:30 | 1.170 | 0.150 | 0.175 | 0.150 | 0.175 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 1.160 | 0.132 | 0.153 | 0.024 | 0.028 | 0.076 | 0.088 | 0.032 | 0.037 |
|
|||
| 12:00 | 1.153 | 0.612 | 0.706 | 0.062 | 0.072 | 0.550 | 0.634 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 1.176 | 0.010 | 0.012 | 0.008 | 0.009 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 1.170 | 0.140 | 0.164 | 0.000 | 0.000 | 0.140 | 0.164 | 0.000 | 0.000 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 1.177 | 0.040 | 0.047 | 0.028 | 0.033 | 0.012 | 0.014 | 0.000 | 0.000 |
|
|||
| 09:45 | 1.176 | 0.086 | 0.101 | 0.000 | 0.000 | 0.070 | 0.082 | 0.016 | 0.019 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.288 | 1.496 | 0.334 | 0.390 | 0.904 | 1.047 | 0.050 | 0.058 |
|
||||
Last Update Time: 2024-04-19 16:00:00