00576 ZHEJIANGEXPRESS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.979 1.178M |
5.027 1.216M |
5.032 0.234M |
5.030 0.510M |
5.032 0.158M |
5.032 0.286M |
5.042 0.530M |
5.066 0.630M |
5.074 0.254M |
5.077 0.224M |
5.078 0.464M |
5.068 0.300M |
5.053 0.694M |
5.042 0.336M |
5.043 0.422M |
5.043 0.540M |
5.041 0.424M |
5.045 0.804M |
5.049 0.422M |
5.055 0.382M |
5.053 0.656M |
5.044 0.452M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.044 | 0.465 | 2.344 | 0.168 | 0.848 | 0.284 | 1.431 | 0.013 | 0.064 |
|
|||
15:45 | 5.053 | 0.668 | 3.375 | 0.228 | 1.153 | 0.428 | 2.161 | 0.012 | 0.061 |
|
|||
15:30 | 5.055 | 0.410 | 2.073 | 0.210 | 1.063 | 0.172 | 0.869 | 0.028 | 0.142 |
|
|||
15:15 | 5.049 | 0.448 | 2.262 | 0.240 | 1.213 | 0.182 | 0.917 | 0.026 | 0.131 |
|
|||
15:00 | 5.045 | 0.826 | 4.167 | 0.236 | 1.192 | 0.568 | 2.864 | 0.022 | 0.111 |
|
|||
14:45 | 5.041 | 0.438 | 2.208 | 0.236 | 1.191 | 0.188 | 0.946 | 0.014 | 0.071 |
|
|||
14:30 | 5.043 | 0.590 | 2.976 | 0.276 | 1.393 | 0.264 | 1.330 | 0.050 | 0.252 |
|
|||
14:15 | 5.043 | 0.436 | 2.199 | 0.312 | 1.574 | 0.110 | 0.554 | 0.014 | 0.071 |
|
|||
14:00 | 5.042 | 0.386 | 1.947 | 0.118 | 0.596 | 0.218 | 1.098 | 0.050 | 0.253 |
|
|||
13:45 | 5.053 | 0.700 | 3.537 | 0.170 | 0.860 | 0.524 | 2.646 | 0.006 | 0.030 |
|
|||
13:30 | 5.068 | 0.344 | 1.743 | 0.170 | 0.862 | 0.130 | 0.658 | 0.044 | 0.223 |
|
|||
13:15 | 5.078 | 0.515 | 2.615 | 0.272 | 1.382 | 0.192 | 0.974 | 0.051 | 0.259 |
|
|||
12:00 | 5.077 | 0.228 | 1.158 | 0.160 | 0.813 | 0.064 | 0.324 | 0.004 | 0.020 |
|
|||
11:45 | 5.074 | 0.302 | 1.533 | 0.114 | 0.579 | 0.140 | 0.710 | 0.048 | 0.244 |
|
|||
11:30 | 5.066 | 0.736 | 3.728 | 0.584 | 2.959 | 0.046 | 0.232 | 0.106 | 0.537 |
|
|||
11:15 | 5.042 | 0.582 | 2.935 | 0.398 | 2.007 | 0.132 | 0.665 | 0.052 | 0.262 |
|
|||
11:00 | 5.032 | 0.292 | 1.469 | 0.068 | 0.343 | 0.218 | 1.096 | 0.006 | 0.030 |
|
|||
10:45 | 5.032 | 0.192 | 0.966 | 0.066 | 0.332 | 0.092 | 0.463 | 0.034 | 0.171 |
|
|||
10:30 | 5.030 | 0.540 | 2.716 | 0.212 | 1.068 | 0.298 | 1.497 | 0.030 | 0.151 |
|
|||
10:15 | 5.032 | 0.302 | 1.520 | 0.174 | 0.876 | 0.060 | 0.302 | 0.068 | 0.343 |
|
|||
10:00 | 5.027 | 1.244 | 6.254 | 0.582 | 2.930 | 0.634 | 3.183 | 0.028 | 0.141 |
|
|||
09:45 | 4.979 | 1.388 | 6.914 | 0.480 | 2.395 | 0.698 | 3.470 | 0.210 | 1.049 |
|
|||
09:25 | - | 0.154 | 0.770 | 0.000 | 0.000 | 0.000 | 0.000 | 0.154 | 0.770 | No Active txns | |||
Total: | 12.186 | 61.409 | 5.474 | 27.630 | 5.642 | 28.393 | 1.070 | 5.386 |
|
Last Update Time: 2024-03-28 16:00:00