00558 LK TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.886 0.482M |
2.869 0.480M |
2.839 0.445M |
2.840 0.328M |
2.824 0.482M |
2.810 0.173M |
2.809 0.380M |
2.816 0.113M |
2.823 0.167M |
2.820 0.020M |
2.825 0.305M |
2.810 0.132M |
2.816 0.143M |
2.824 0.058M |
2.827 0.018M |
2.820 0.013M |
2.828 0.058M |
2.831 0.050M |
2.826 0.130M |
2.832 0.050M |
2.837 0.220M |
2.839 0.483M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.839 | 0.485 | 1.377 | 0.250 | 0.710 | 0.233 | 0.660 | 0.003 | 0.007 |
|
|||
15:45 | 2.837 | 0.220 | 0.624 | 0.165 | 0.469 | 0.055 | 0.156 | 0.000 | 0.000 |
|
|||
15:30 | 2.832 | 0.050 | 0.142 | 0.050 | 0.142 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 2.826 | 0.138 | 0.389 | 0.030 | 0.085 | 0.100 | 0.282 | 0.007 | 0.021 |
|
|||
15:00 | 2.831 | 0.050 | 0.142 | 0.040 | 0.113 | 0.010 | 0.028 | 0.000 | 0.000 |
|
|||
14:45 | 2.828 | 0.060 | 0.170 | 0.045 | 0.127 | 0.013 | 0.035 | 0.003 | 0.007 |
|
|||
14:30 | 2.820 | 0.013 | 0.035 | 0.000 | 0.000 | 0.013 | 0.035 | 0.000 | 0.000 |
|
|||
14:15 | 2.827 | 0.020 | 0.057 | 0.015 | 0.042 | 0.003 | 0.007 | 0.003 | 0.007 |
|
|||
14:00 | 2.824 | 0.060 | 0.169 | 0.040 | 0.113 | 0.018 | 0.049 | 0.003 | 0.007 |
|
|||
13:45 | 2.816 | 0.142 | 0.401 | 0.133 | 0.373 | 0.010 | 0.028 | 0.000 | 0.000 |
|
|||
13:30 | 2.810 | 0.133 | 0.372 | 0.025 | 0.070 | 0.107 | 0.302 | 0.000 | 0.000 |
|
|||
13:15 | 2.825 | 0.312 | 0.881 | 0.205 | 0.580 | 0.100 | 0.282 | 0.007 | 0.019 |
|
|||
12:00 | 2.820 | 0.020 | 0.056 | 0.010 | 0.028 | 0.010 | 0.028 | 0.000 | 0.000 |
|
|||
11:45 | 2.823 | 0.172 | 0.487 | 0.075 | 0.212 | 0.092 | 0.261 | 0.005 | 0.014 |
|
|||
11:30 | 2.816 | 0.117 | 0.331 | 0.045 | 0.127 | 0.068 | 0.190 | 0.005 | 0.014 |
|
|||
11:15 | 2.809 | 0.380 | 1.068 | 0.205 | 0.578 | 0.175 | 0.490 | 0.000 | 0.000 |
|
|||
11:00 | 2.810 | 0.195 | 0.548 | 0.058 | 0.162 | 0.115 | 0.323 | 0.022 | 0.063 |
|
|||
10:45 | 2.824 | 0.482 | 1.363 | 0.052 | 0.149 | 0.430 | 1.214 | 0.000 | 0.000 |
|
|||
10:30 | 2.840 | 0.340 | 0.965 | 0.070 | 0.199 | 0.258 | 0.731 | 0.013 | 0.035 |
|
|||
10:15 | 2.839 | 0.710 | 2.016 | 0.177 | 0.504 | 0.268 | 0.759 | 0.265 | 0.753 |
|
|||
10:00 | 2.869 | 0.603 | 1.730 | 0.075 | 0.216 | 0.405 | 1.161 | 0.122 | 0.353 |
|
|||
09:45 | 2.886 | 0.583 | 1.683 | 0.270 | 0.780 | 0.212 | 0.613 | 0.100 | 0.290 |
|
|||
09:25 | - | 0.003 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.007 | No Active txns | |||
Total: | 5.287 | 15.012 | 2.035 | 5.778 | 2.692 | 7.636 | 0.559 | 1.598 |
|
Last Update Time: 2024-04-19 16:00:00